Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0900 0.0800 0.0800 272,823 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 05, 2019 0.0950 0.0950 0.0950 0.0950 1,041 -0.01(-9.52%)
Dec 04, 2019 0.0950 0.1050 0.0950 0.1050 69,024 +0.01(+16.67%)
Nov 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Nov 04, 2019 0.1000 0.1050 0.1000 0.1050 60,000 +0.02(+23.53%)
Nov 01, 2019 0.0900 0.0900 0.0800 0.0850 12,000 -0.02(-22.73%)
Oct 31, 2019 0.1000 0.1100 0.0900 0.1100 50,500 +0.02(+22.22%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.