Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 28, 2017 0.2900 0.2900 0.2800 0.2800 56,500 +0.00(+0.00%)
Dec 27, 2017 0.2850 0.2850 0.2800 0.2800 35,702 -0.03(-9.68%)
Dec 22, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Dec 21, 2017 0.3000 0.3050 0.3000 0.3000 17,000 +0.02(+7.14%)
Dec 19, 2017 0.2800 0.2800 0.2800 60 +0.00(+0.00%)
Dec 18, 2017 0.2800 0.2800 0.2800 0.2800 28,500 -0.02(-6.67%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.3000 0.3000 5,854 +0.00(+0.00%)
Dec 13, 2017 0.2700 0.3000 0.2700 0.3000 81,965 +0.02(+7.14%)
Dec 11, 2017 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Dec 08, 2017 0.3100 0.3100 0.3050 0.3050 9,018 +0.01(+1.67%)
Dec 06, 2017 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Dec 05, 2017 0.2900 0.3600 0.2900 0.3600 19,400 +0.06(+20.00%)
Dec 04, 2017 0.3000 0.3000 0.3000 0.3000 4,702 -0.01(-3.23%)
Dec 01, 2017 0.3000 0.3100 0.3000 0.3100 34,000 -0.01(-3.13%)
Nov 30, 2017 0.3300 0.3300 0.3200 0.3200 15,500 -0.01(-1.54%)
Nov 29, 2017 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Nov 28, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Nov 24, 2017 0.3250 0.3250 0.3200 0.3200 11,036 -0.01(-3.03%)
Nov 23, 2017 0.3300 0.3300 0.3300 0.3300 16,227 -0.01(-2.94%)
Nov 22, 2017 0.3450 0.3450 0.3400 0.3400 4,500 -0.00(-1.45%)
Nov 20, 2017 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Nov 17, 2017 0.3700 0.3700 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 16, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.82%)
Nov 14, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Nov 10, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 09, 2017 0.3400 0.3750 0.3400 0.3700 50,334 +0.01(+2.78%)
Nov 08, 2017 0.3550 0.3600 0.3550 0.3600 32,000 +0.01(+1.41%)
Nov 07, 2017 0.3600 0.3600 0.3500 0.3550 30,833 -0.01(-2.74%)
Nov 06, 2017 0.3400 0.3700 0.3400 0.3650 25,999 +0.02(+7.35%)
Nov 03, 2017 0.3300 0.3400 0.3300 0.3400 7,001 +0.00(+0.00%)
Nov 02, 2017 0.3300 0.3550 0.3200 0.3400 47,500 -0.01(-2.86%)
Nov 01, 2017 0.3500 0.3500 0.3500 0.3500 20,241 -0.01(-1.41%)
Oct 31, 2017 0.3750 0.3750 0.3400 0.3550 54,500 -0.02(-5.33%)
Oct 30, 2017 0.3750 0.3750 0.3750 0.3750 6,000 +0.00(+0.00%)
Oct 27, 2017 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Oct 26, 2017 0.3800 0.4000 0.3750 0.3800 142,288 -0.02(-5.00%)
Oct 25, 2017 0.3600 0.4000 0.3350 0.4000 102,417 +0.03(+8.11%)
Oct 24, 2017 0.3600 0.3700 0.3500 0.3700 49,500 +0.01(+2.78%)
Oct 23, 2017 0.3700 0.3700 0.3600 0.3600 37,100 -0.03(-7.69%)
Oct 20, 2017 0.4050 0.4050 0.3750 0.3900 46,300 -0.01(-1.27%)
Oct 19, 2017 0.3850 0.3950 0.3850 0.3950 35,000 +0.01(+1.28%)
Oct 18, 2017 0.3850 0.3900 0.3800 0.3900 18,000 +0.01(+2.63%)
Oct 17, 2017 0.3800 0.3850 0.3800 0.3800 34,350 +0.02(+5.56%)
Oct 16, 2017 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 12, 2017 0.3700 0.3750 0.3700 0.3700 60,000 -0.03(-6.33%)
Oct 06, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Oct 04, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.