Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3650 0 +0.03(+8.96%)
Dec 29, 2022 0.3350 0.3550 0.3350 0.3350 8,955 +0.01(+1.52%)
Dec 28, 2022 0.3350 0.3700 0.3100 0.3300 119,077 -0.02(-5.71%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 2,001 -0.02(-5.41%)
Dec 20, 2022 0.3700 121 +0.02(+4.23%)
Dec 19, 2022 0.3550 0.3550 0.3550 0.3550 800 -0.01(-1.39%)
Dec 15, 2022 0.3600 0 -0.02(-5.26%)
Dec 14, 2022 0.3800 0.3800 0.3800 0.3800 657 +0.03(+7.04%)
Dec 13, 2022 0.3600 0.3800 0.3550 0.3550 13,000 +0.00(+0.00%)
Dec 12, 2022 0.3550 0.3650 0.3500 0.3550 59,001 -0.01(-1.39%)
Dec 09, 2022 0.3650 0.3800 0.3600 0.3600 18,680 +0.01(+1.41%)
Dec 08, 2022 0.3550 0.3550 0.3550 0.3550 1,138 -0.03(-6.58%)
Dec 07, 2022 0.3550 0.3800 0.3500 0.3800 11,501 +0.01(+2.70%)
Dec 06, 2022 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Dec 05, 2022 0.3800 0.3800 0.3700 0.3700 31,611 +0.00(+0.00%)
Dec 02, 2022 0.3700 0.3700 0.3700 0.3700 15,014 +0.01(+2.78%)
Dec 01, 2022 0.3700 0.3700 0.3550 0.3600 31,500 -0.02(-5.26%)
Nov 28, 2022 0.3800 50 +0.02(+4.11%)
Nov 25, 2022 0.3650 0.3800 0.3650 0.3650 23,000 +0.01(+1.39%)
Nov 24, 2022 0.3600 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Nov 23, 2022 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Nov 22, 2022 0.3650 0.3800 0.3600 0.3600 8,500 -0.01(-1.37%)
Nov 21, 2022 0.3900 0.3950 0.3650 0.3650 14,500 +0.01(+1.39%)
Nov 17, 2022 0.3600 200 -0.03(-7.69%)
Nov 15, 2022 0.3900 22 +0.01(+1.30%)
Nov 14, 2022 0.3750 0.3900 0.3750 0.3850 25,171 -0.03(-8.33%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 10,800 +0.04(+10.53%)
Nov 09, 2022 0.3800 0 +0.00(+0.00%)
Nov 08, 2022 0.3750 0.3800 0.3750 0.3800 4,900 -0.01(-2.56%)
Nov 07, 2022 0.4200 0.4200 0.3800 0.3900 52,177 -0.03(-7.14%)
Nov 04, 2022 0.4000 0.4200 0.4000 0.4200 24,000 +0.02(+5.00%)
Nov 03, 2022 0.3800 0.4000 0.3800 0.4000 30,501 +0.00(+0.00%)
Nov 02, 2022 0.3900 0.4000 0.3900 0.4000 35,514 +0.01(+2.56%)
Nov 01, 2022 0.4000 0.4000 0.3800 0.3900 8,500 -0.01(-2.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 6,735 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 27, 2022 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Oct 26, 2022 0.3700 0.4000 0.3700 0.4000 15,000 +0.05(+12.68%)
Oct 25, 2022 0.3800 0.4250 0.3550 0.3550 97,512 -0.03(-6.58%)
Oct 24, 2022 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+2.70%)
Oct 21, 2022 0.3600 0.3700 0.3600 0.3700 2,600 +0.01(+2.78%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+1.41%)
Oct 19, 2022 0.3700 0.3700 0.3550 0.3550 4,500 -0.02(-4.05%)
Oct 14, 2022 0.3700 0 -0.02(-5.13%)
Oct 13, 2022 0.3700 0.3900 0.3600 0.3900 26,427 -0.01(-2.50%)
Oct 12, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 07, 2022 0.4200 255 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4200 0.4200 0.4200 8,425 +0.00(+0.00%)
Oct 05, 2022 0.4000 0.4200 0.4000 0.4200 68,500 +0.02(+5.00%)
Oct 04, 2022 0.4000 0.4100 0.3900 0.4000 164,000 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.