Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 30, 2021 0.3000 0.3150 0.3000 0.3150 126,100 +0.02(+5.00%)
Dec 29, 2021 0.2850 0.3100 0.2850 0.3000 85,657 +0.02(+5.26%)
Dec 23, 2021 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 1 -0.02(-5.66%)
Dec 20, 2021 0.2700 0.2700 0.2650 0.2650 11,606 +0.01(+1.92%)
Dec 17, 2021 0.2600 0.2600 0.2600 0.2600 4,504 -0.02(-7.14%)
Dec 15, 2021 0.2800 0.2800 0.2800 2 +0.01(+3.70%)
Dec 14, 2021 0.2800 0.2800 0.2600 0.2700 23,150 -0.01(-5.26%)
Dec 10, 2021 0.2850 0.2850 0.2850 359 -0.03(-9.52%)
Dec 09, 2021 0.2900 0.3150 0.2850 0.3150 165,407 +0.05(+21.15%)
Dec 07, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 06, 2021 0.2750 0.2800 0.2600 0.2800 24,506 +0.02(+7.69%)
Dec 03, 2021 0.2650 0.2650 0.2600 0.2600 24,000 -0.02(-8.77%)
Nov 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2021 0.2850 0.2900 0.2850 0.2850 45,100 +0.01(+5.56%)
Nov 26, 2021 0.2850 0.2850 0.2700 0.2700 9,100 -0.04(-12.90%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Nov 23, 2021 0.2850 0.2950 0.2800 0.2950 10,502 +0.01(+1.72%)
Nov 22, 2021 0.2950 0.2950 0.2900 0.2900 4,401 -0.02(-6.45%)
Nov 19, 2021 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Nov 18, 2021 0.3100 0.3100 0.3100 0.3100 8,244 +0.00(+0.00%)
Nov 17, 2021 0.3150 0.3150 0.2750 0.3100 46,500 +0.01(+3.33%)
Nov 16, 2021 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Nov 15, 2021 0.3000 0.3100 0.3000 0.3000 103,923 +0.00(+0.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Nov 11, 2021 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Nov 08, 2021 0.3150 0.3300 0.3150 0.3200 65,001 +0.01(+1.59%)
Nov 05, 2021 0.3050 0.3150 0.3050 0.3150 29,004 +0.01(+1.61%)
Nov 04, 2021 0.3050 0.3100 0.3050 0.3100 32,500 +0.03(+10.71%)
Nov 03, 2021 0.2800 0.2900 0.2800 0.2800 36,001 -0.02(-6.67%)
Nov 02, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.3000 0.2900 0.3000 41,536 +0.01(+3.45%)
Oct 29, 2021 0.2750 0.2950 0.2750 0.2900 126,004 +0.01(+3.57%)
Oct 28, 2021 0.2550 0.2800 0.2550 0.2800 163,936 +0.03(+9.80%)
Oct 26, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2021 0.2400 0.2550 0.2400 0.2550 150,300 +0.02(+8.51%)
Oct 22, 2021 0.2500 0.2500 0.2350 0.2350 1,600 -0.01(-2.08%)
Oct 21, 2021 0.2300 0.2400 0.2300 0.2400 47,500 -0.02(-5.88%)
Oct 20, 2021 0.2400 0.2600 0.2400 0.2550 83,500 +0.02(+10.87%)
Oct 19, 2021 0.2400 0.2400 0.2300 0.2300 45,629 -0.01(-4.17%)
Oct 15, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 77,337 +0.02(+9.30%)
Oct 13, 2021 0.2150 0.2250 0.2150 0.2150 56,100 -0.01(-4.44%)
Oct 12, 2021 0.2250 0.2250 0.2250 0.2250 9,500 +0.01(+2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.2050 0.2100 0.2050 0.2100 5,200 +0.01(+5.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 04, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.