Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 01, 2019	0.0300	0.0350	0.0300	0.0350	50,000	+0.00(+0.00%)
Oct 31, 2019	0.0300	0.0350	0.0300	0.0350	15,000	+0.00(+0.00%)
Oct 30, 2019	0.0300	0.0350	0.0300	0.0350	37,000	+0.00(+0.00%)
Oct 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 24, 2019	0.0300	0.0350	0.0300	0.0350	60,000	-0.00(-12.50%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.