Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-23.08%)
Dec 09, 2016 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Dec 08, 2016 0.0650 0.0650 0.0550 0.0550 112,000 -0.01(-15.38%)
Dec 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Nov 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0700 226,000 +0.01(+16.67%)
Nov 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2016 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+22.22%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 19, 2016 0.0500 0.0700 0.0500 0.0500 86,000 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 12, 2016 0.0500 0.0500 0.0400 0.0400 23,000 -0.01(-20.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.