Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 16, 2013 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+30.00%)
Dec 09, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 06, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 02, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Nov 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 21, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.22%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0450 0.0400 0.0450 403,000 +0.00(+0.00%)
Oct 24, 2013 0.0450 0.0450 0.0350 0.0450 606,000 -0.01(-10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2013 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Oct 15, 2013 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Oct 11, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 09, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 07, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2013 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 03, 2013 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.