Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 44,000 -0.00(-6.67%)
Dec 29, 2009 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 23, 2009 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Dec 22, 2009 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Dec 21, 2009 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2009 0.0650 0.0700 0.0600 0.0700 476,500 +0.01(+7.69%)
Dec 15, 2009 0.0700 0.0700 0.0650 0.0650 690,000 -0.01(-7.14%)
Dec 14, 2009 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0800 0.0700 0.0700 47,000 -0.01(-12.50%)
Dec 09, 2009 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+14.29%)
Dec 08, 2009 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Dec 07, 2009 0.0750 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Dec 04, 2009 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Dec 03, 2009 0.0900 0.0900 0.0700 0.0700 149,000 -0.02(-22.22%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Dec 01, 2009 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Nov 30, 2009 0.0850 0.0850 0.0750 0.0750 100,000 -0.01(-16.67%)
Nov 27, 2009 0.0800 0.0900 0.0800 0.0900 46,000 +0.01(+12.50%)
Nov 26, 2009 0.0800 0.0800 0.0700 0.0800 170,400 -0.01(-11.11%)
Nov 25, 2009 0.0750 0.1000 0.0750 0.0900 409,000 +0.02(+28.57%)
Nov 24, 2009 0.0650 0.0750 0.0650 0.0700 82,800 +0.00(+0.00%)
Nov 23, 2009 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Nov 19, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 18, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2009 0.0700 0.0750 0.0700 0.0750 75,500 +0.00(+0.00%)
Nov 13, 2009 0.0700 0.0750 0.0650 0.0750 206,560 +0.00(+0.00%)
Nov 12, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2009 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2009 0.0700 0.0700 0.0700 0.0700 164,000 -0.01(-12.50%)
Nov 05, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Nov 04, 2009 0.0800 0.0800 0.0700 0.0700 18,000 -0.00(-6.67%)
Nov 03, 2009 0.0700 0.0800 0.0700 0.0750 90,500 +0.00(+0.00%)
Nov 02, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2009 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 29, 2009 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Oct 28, 2009 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Oct 27, 2009 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Oct 26, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 23, 2009 0.0900 0.0800 0.0800 0.0800 251,000 -0.01(-11.11%)
Oct 22, 2009 0.0850 0.0900 0.0850 0.0900 70,000 -0.01(-5.26%)
Oct 21, 2009 0.0800 0.1000 0.0800 0.0950 366,000 +0.01(+5.56%)
Oct 20, 2009 0.0850 0.0900 0.0850 0.0900 130,800 -0.01(-5.26%)
Oct 19, 2009 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Oct 16, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Oct 15, 2009 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Oct 14, 2009 0.1000 0.1000 0.0900 0.0900 271,499 -0.01(-10.00%)
Oct 13, 2009 0.1100 0.1100 0.1000 0.1000 131,000 +0.00(+0.00%)
Oct 09, 2009 0.1100 0.1100 0.1000 0.1000 44,000 -0.01(-9.09%)
Oct 08, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 07, 2009 0.1100 0.1100 0.1000 0.1100 414,000 -0.01(-4.35%)
Oct 06, 2009 0.1200 0.1200 0.1100 0.1150 162,555 +0.01(+4.55%)
Oct 05, 2009 0.1100 0.1150 0.1000 0.1100 285,000 +0.01(+10.00%)
Oct 02, 2009 0.1150 0.1150 0.1000 0.1000 468,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.