Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.06(+50.00%)
Dec 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1200 0.1200 0.1200 46,000 -0.01(-7.69%)
Dec 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2007 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 19, 2007 0.1300 0.1300 0.1300 0.1300 119,000 +0.01(+4.00%)
Dec 18, 2007 0.1300 0.1300 0.1250 0.1250 86,560 -0.01(-7.41%)
Dec 17, 2007 0.1350 0.1350 0.1350 0.1350 69,760 -0.01(-3.57%)
Dec 14, 2007 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+7.14%)
Dec 12, 2007 0.1300 0.1400 0.1300 0.1400 12,201 +0.01(+7.69%)
Dec 11, 2007 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-10.34%)
Dec 10, 2007 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Dec 07, 2007 0.1450 0.1600 0.1450 0.1600 10,000 +0.02(+14.29%)
Dec 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2007 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 27, 2007 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Nov 26, 2007 0.1400 0.1450 0.1400 0.1450 67,000 +0.00(+0.00%)
Nov 23, 2007 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Nov 21, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 20, 2007 0.1500 0.1500 0.1500 0.1500 67,000 +0.00(+0.00%)
Nov 19, 2007 0.1700 0.1700 0.1500 0.1500 45,500 +0.00(+0.00%)
Nov 16, 2007 0.1500 0.1500 0.1500 0.1500 38,500 -0.01(-6.25%)
Nov 15, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Nov 14, 2007 0.1600 0.1600 0.1600 0.1600 72,300 -0.01(-5.88%)
Nov 13, 2007 0.1700 0.1700 0.1700 0.1700 5,300 +0.00(+0.00%)
Nov 12, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Nov 09, 2007 0.1500 0.1500 0.1500 0.1500 100,000 -0.02(-11.76%)
Nov 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1550 0.1700 0.1550 0.1700 29,000 +0.02(+9.68%)
Nov 01, 2007 0.1550 0.1550 0.1550 0.1550 21,000 -0.02(-8.82%)
Oct 31, 2007 0.1500 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Oct 30, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Oct 29, 2007 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
Oct 26, 2007 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Oct 25, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 24, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2007 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 16, 2007 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Oct 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2007 0.1750 0.1750 0.1750 0.1750 1,000 +0.03(+20.69%)
Oct 10, 2007 0.1700 0.1700 0.1400 0.1450 74,000 -0.03(-17.14%)
Oct 09, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 05, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 03, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 02, 2007 0.1550 0.1750 0.1550 0.1750 30,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.