Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 12,516 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 51,350 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.