Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1450 0 +0.00(+0.00%)
Dec 29, 2022 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Dec 22, 2022 0.1450 0 +0.02(+20.83%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 19, 2022 0.1250 0 +0.00(+0.00%)
Dec 15, 2022 0.1250 0 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1250 0.1250 1,500 -0.02(-16.67%)
Dec 06, 2022 0.1500 0 -0.03(-16.67%)
Dec 02, 2022 0.1800 0 +0.00(+0.00%)
Dec 01, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Nov 30, 2022 0.1400 0.1400 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 29, 2022 0.1400 0.1400 0.1200 0.1200 1,000 -0.03(-20.00%)
Nov 24, 2022 0.1500 0 +0.01(+7.14%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1400 9,666 -0.01(-6.67%)
Nov 22, 2022 0.1200 0.1500 0.1200 0.1500 43,000 +0.03(+25.00%)
Nov 21, 2022 0.1500 0.1500 0.1200 0.1200 7,500 -0.03(-20.00%)
Nov 08, 2022 0.1500 0 -0.01(-6.25%)
Nov 04, 2022 0.1600 0 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 15,800 +0.00(+0.00%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 32,500 -0.01(-3.23%)
Oct 21, 2022 0.1400 0.1550 0.1300 0.1550 56,953 +0.01(+6.90%)
Oct 20, 2022 0.1450 0.1450 0.1450 0.1450 8,900 -0.01(-3.33%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 14, 2022 0.1500 0 -0.01(-6.25%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 06, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1550 0.1600 0.1550 0.1600 85,666 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.