Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 879 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Dec 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0550 0.0650 1,026,000 -0.01(-18.75%)
Dec 13, 2016 0.0800 0.0850 0.0800 0.0800 39,680 -0.01(-5.88%)
Dec 12, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0800 97,000 -0.01(-11.11%)
Dec 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 06, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Dec 05, 2016 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Dec 01, 2016 0.0800 0.0800 0.0800 206 -0.01(-11.11%)
Nov 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 25,047 -0.00(-4.76%)
Nov 25, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 24, 2016 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Nov 23, 2016 0.1100 0.1100 0.1100 0.1100 20,327 -0.02(-15.38%)
Nov 17, 2016 0.1300 0.1300 0.1300 170 -0.01(-3.70%)
Nov 16, 2016 0.1050 0.1350 0.1050 0.1350 16,500 +0.03(+28.57%)
Nov 15, 2016 0.1200 0.1200 0.0900 0.1050 63,200 -0.04(-30.00%)
Nov 10, 2016 0.1500 0.1500 0.1500 319 +0.02(+15.38%)
Nov 09, 2016 0.1400 0.1400 0.1300 0.1300 10,652 +0.01(+8.33%)
Nov 08, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 03, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+13.04%)
Nov 02, 2016 0.1150 0.1200 0.1150 0.1150 14,000 +0.01(+4.55%)
Nov 01, 2016 0.1400 0.1400 0.1100 0.1100 5,000 -0.03(-24.14%)
Oct 31, 2016 0.1450 0.1450 0.1450 0.1450 54,500 +0.00(+0.00%)
Oct 26, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 25, 2016 0.1650 0.1650 0.1500 0.1500 105,000 -0.02(-9.09%)
Oct 24, 2016 0.1650 0.1650 0.1650 0.1650 6,000 -0.02(-13.16%)
Oct 21, 2016 0.1900 0.2000 0.1900 0.1900 100,000 +0.00(+0.00%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Oct 18, 2016 0.1800 0.1800 0.1800 250 -0.01(-5.26%)
Oct 14, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 13, 2016 0.1600 0.1600 0.1500 0.1500 86,000 -0.03(-16.67%)
Oct 12, 2016 0.1850 0.1850 0.1800 0.1800 15,638 -0.02(-10.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 05, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 04, 2016 0.2100 0.2100 0.1800 0.1900 100,377 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.