Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2250 0.2500 0.2250 0.2500 6,600 +0.02(+8.70%)
Dec 28, 2006 0.2350 0.2350 0.2300 0.2300 19,000 -0.02(-8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Dec 26, 2006 0.2350 0.2500 0.2250 0.2300 72,620 +0.00(+0.00%)
Dec 22, 2006 0.2350 0.2500 0.2250 0.2300 72,620 -0.00(-2.13%)
Dec 21, 2006 0.2300 0.2400 0.2200 0.2350 81,500 +0.01(+4.44%)
Dec 20, 2006 0.2200 0.2350 0.2200 0.2250 39,700 +0.01(+2.27%)
Dec 19, 2006 0.2150 0.2350 0.2150 0.2200 57,771 -0.01(-4.35%)
Dec 18, 2006 0.2350 0.2400 0.2300 0.2300 139,500 -0.01(-4.17%)
Dec 15, 2006 0.2300 0.2400 0.2300 0.2400 29,100 +0.01(+2.13%)
Dec 14, 2006 0.2500 0.2500 0.2350 0.2350 11,000 -0.01(-4.08%)
Dec 13, 2006 0.2550 0.2550 0.2400 0.2450 31,055 -0.02(-5.77%)
Dec 12, 2006 0.2450 0.2600 0.2300 0.2600 40,911 +0.02(+6.12%)
Dec 11, 2006 0.2500 0.2500 0.2450 0.2450 15,390 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2650 0.2450 0.2450 84,000 -0.01(-3.92%)
Dec 07, 2006 0.2450 0.2600 0.2450 0.2550 36,600 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+4.08%)
Dec 05, 2006 0.2550 0.2600 0.2450 0.2450 40,900 -0.02(-7.55%)
Dec 04, 2006 0.2500 0.2650 0.2500 0.2650 28,000 +0.02(+6.00%)
Dec 01, 2006 0.2550 0.2700 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 30, 2006 0.2500 0.2700 0.2500 0.2500 22,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 19,670 +0.00(+0.00%)
Nov 28, 2006 0.2650 0.2650 0.2450 0.2500 41,500 +0.01(+2.04%)
Nov 27, 2006 0.2500 0.2650 0.2450 0.2450 37,374 -0.02(-5.77%)
Nov 24, 2006 0.2550 0.2600 0.2550 0.2600 3,000 -0.01(-3.70%)
Nov 22, 2006 0.2500 0.2700 0.2450 0.2700 11,000 +0.03(+10.20%)
Nov 21, 2006 0.2550 0.2550 0.2450 0.2450 38,300 -0.01(-2.00%)
Nov 20, 2006 0.2600 0.2700 0.2500 0.2500 17,500 -0.01(-3.85%)
Nov 17, 2006 0.2600 0.2600 0.2500 0.2600 37,000 -0.04(-13.33%)
Nov 16, 2006 0.2700 0.3000 0.2600 0.3000 50,000 +0.03(+13.21%)
Nov 15, 2006 0.2750 0.2750 0.2650 0.2650 28,600 -0.02(-8.62%)
Nov 14, 2006 0.2550 0.2900 0.2550 0.2900 59,000 +0.04(+18.37%)
Nov 13, 2006 0.2700 0.2700 0.2450 0.2450 22,200 -0.01(-2.00%)
Nov 10, 2006 0.2550 0.2550 0.2500 0.2500 22,700 -0.01(-3.85%)
Nov 09, 2006 0.2700 0.2700 0.2550 0.2600 45,000 -0.01(-3.70%)
Nov 08, 2006 0.2750 0.2800 0.2700 0.2700 20,580 -0.03(-10.00%)
Nov 07, 2006 0.2650 0.3000 0.2650 0.3000 12,000 +0.04(+15.38%)
Nov 06, 2006 0.2550 0.2800 0.2550 0.2600 20,600 +0.01(+4.00%)
Nov 03, 2006 0.2600 0.2600 0.2500 0.2500 32,200 -0.03(-12.28%)
Nov 02, 2006 0.2800 0.2850 0.2700 0.2850 22,200 +0.00(+1.79%)
Nov 01, 2006 0.3200 0.3200 0.2800 0.2800 19,135 -0.01(-3.45%)
Oct 31, 2006 0.2950 0.3100 0.2800 0.2900 28,100 -0.04(-10.77%)
Oct 30, 2006 0.2900 0.3250 0.2800 0.3250 21,175 +0.04(+12.07%)
Oct 27, 2006 0.2950 0.3000 0.2900 0.2900 40,500 -0.01(-1.69%)
Oct 26, 2006 0.3000 0.3100 0.2950 0.2950 41,600 -0.01(-1.67%)
Oct 25, 2006 0.3250 0.3250 0.2950 0.3000 39,100 +0.00(+0.00%)
Oct 24, 2006 0.3400 0.3400 0.3000 0.3000 36,600 -0.05(-14.29%)
Oct 23, 2006 0.4000 0.4000 0.3450 0.3500 51,500 -0.06(-13.58%)
Oct 20, 2006 0.3400 0.4050 0.3400 0.4050 89,600 +0.07(+19.12%)
Oct 19, 2006 0.2650 0.4750 0.2650 0.3400 268,056 +0.09(+36.00%)
Oct 18, 2006 0.2450 0.2800 0.2450 0.2500 64,550 +0.01(+4.17%)
Oct 17, 2006 0.2550 0.2550 0.2350 0.2400 23,425 -0.02(-5.88%)
Oct 16, 2006 0.2550 0.2700 0.2550 0.2550 11,550 -0.01(-1.92%)
Oct 13, 2006 0.2800 0.3000 0.2600 0.2600 32,905 -0.02(-5.45%)
Oct 12, 2006 0.2850 0.3400 0.2750 0.2750 89,550 -0.01(-3.51%)
Oct 11, 2006 0.2850 0.2850 0.2800 0.2850 15,370 +0.00(+0.00%)
Oct 10, 2006 0.2850 0.3000 0.2850 0.2850 11,050 +0.00(+0.00%)
Oct 09, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.00(+0.00%)
Oct 06, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.01(+3.64%)
Oct 05, 2006 0.3000 0.3000 0.2750 0.2750 39,350 +0.00(+0.00%)
Oct 04, 2006 0.2750 0.2800 0.2700 0.2750 37,500 +0.01(+1.85%)
Oct 03, 2006 0.2950 0.3000 0.2700 0.2700 20,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.