Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.460 0 -0.04(-1.60%)
Dec 29, 2022 2.340 2.500 2.330 2.500 47,000 +0.15(+6.38%)
Dec 28, 2022 2.450 2.490 2.350 2.350 43,523 -0.18(-7.11%)
Dec 23, 2022 2.530 0 +0.15(+6.30%)
Dec 22, 2022 2.400 2.430 2.250 2.380 58,357 -0.06(-2.46%)
Dec 21, 2022 2.350 2.440 2.300 2.440 27,615 +0.16(+7.02%)
Dec 20, 2022 2.320 2.360 2.280 2.280 25,700 -0.04(-1.72%)
Dec 19, 2022 2.300 2.370 2.270 2.320 62,322 -0.01(-0.43%)
Dec 16, 2022 2.400 2.430 2.290 2.330 70,600 -0.09(-3.72%)
Dec 15, 2022 2.290 2.480 2.180 2.420 167,595 +0.07(+2.98%)
Dec 14, 2022 2.350 2.400 2.290 2.350 26,525 +0.03(+1.29%)
Dec 13, 2022 2.360 2.430 2.280 2.320 63,904 +0.02(+0.87%)
Dec 12, 2022 2.220 2.400 2.220 2.300 87,088 +0.09(+4.07%)
Dec 09, 2022 2.220 2.220 2.130 2.210 66,973 -0.06(-2.64%)
Dec 08, 2022 2.290 2.290 2.220 2.270 38,504 -0.01(-0.44%)
Dec 07, 2022 2.330 2.330 2.330 2.280 56,888 +0.05(+2.24%)
Dec 06, 2022 2.410 2.410 2.200 2.230 193,751 -0.17(-7.08%)
Dec 05, 2022 2.560 2.580 2.360 2.400 117,943 -0.16(-6.25%)
Dec 02, 2022 2.560 2.630 2.520 2.560 44,353 -0.03(-1.16%)
Dec 01, 2022 2.640 2.670 2.570 2.590 41,134 -0.03(-1.15%)
Nov 30, 2022 2.680 2.710 2.610 2.620 13,400 -0.04(-1.50%)
Nov 29, 2022 2.580 2.700 2.580 2.660 56,700 +0.14(+5.56%)
Nov 28, 2022 2.600 2.670 2.520 2.520 38,590 -0.19(-7.01%)
Nov 25, 2022 2.720 2.770 2.670 2.710 55,993 -0.01(-0.37%)
Nov 24, 2022 2.550 2.720 2.550 2.720 28,893 +0.10(+3.82%)
Nov 23, 2022 2.670 2.670 2.600 2.620 46,086 -0.07(-2.60%)
Nov 22, 2022 2.610 2.750 2.610 2.690 34,223 +0.09(+3.46%)
Nov 21, 2022 2.610 2.640 2.390 2.600 81,122 -0.03(-1.14%)
Nov 18, 2022 2.610 2.720 2.560 2.630 22,580 -0.07(-2.59%)
Nov 17, 2022 2.750 2.780 2.600 2.700 53,047 -0.05(-1.82%)
Nov 16, 2022 2.800 2.830 2.730 2.750 42,451 -0.11(-3.85%)
Nov 15, 2022 2.990 2.990 2.830 2.860 150,358 -0.06(-2.05%)
Nov 14, 2022 2.920 3.010 2.860 2.920 61,018 -0.04(-1.35%)
Nov 11, 2022 2.900 2.970 2.900 2.960 60,770 +0.11(+3.86%)
Nov 10, 2022 2.730 2.920 2.730 2.850 72,020 +0.11(+4.01%)
Nov 09, 2022 2.930 2.930 2.710 2.740 127,453 -0.19(-6.48%)
Nov 08, 2022 2.980 3.000 2.860 2.930 49,717 -0.05(-1.68%)
Nov 07, 2022 2.910 2.980 2.880 2.980 77,440 +0.07(+2.41%)
Nov 04, 2022 2.960 3.000 2.830 2.910 103,964 +0.03(+1.04%)
Nov 03, 2022 2.780 2.890 2.770 2.880 37,002 +0.07(+2.49%)
Nov 02, 2022 2.820 2.900 2.740 2.810 88,994 +0.01(+0.36%)
Nov 01, 2022 3.000 3.000 2.700 2.800 97,070 -0.12(-4.11%)
Oct 31, 2022 2.720 2.930 2.720 2.920 213,532 +0.22(+8.15%)
Oct 28, 2022 2.740 2.790 2.660 2.700 32,661 -0.02(-0.74%)
Oct 27, 2022 2.650 2.770 2.620 2.720 175,420 +0.08(+3.03%)
Oct 26, 2022 2.610 2.780 2.600 2.640 139,264 +0.03(+1.15%)
Oct 25, 2022 2.700 2.700 2.600 2.610 45,572 +0.03(+1.16%)
Oct 24, 2022 2.740 2.760 2.580 2.580 90,761 -0.08(-3.01%)
Oct 21, 2022 2.750 2.760 2.600 2.660 77,582 -0.05(-1.85%)
Oct 20, 2022 2.690 2.880 2.650 2.710 114,086 +0.01(+0.37%)
Oct 19, 2022 2.420 2.740 2.400 2.700 113,294 +0.25(+10.20%)
Oct 18, 2022 2.450 2.470 2.360 2.450 56,634 +0.04(+1.66%)
Oct 17, 2022 2.300 2.480 2.300 2.410 31,482 +0.09(+3.88%)
Oct 14, 2022 2.400 2.450 2.280 2.320 62,275 -0.10(-4.13%)
Oct 13, 2022 2.380 2.550 2.250 2.420 65,370 +0.02(+0.83%)
Oct 12, 2022 2.500 2.500 2.330 2.400 64,867 -0.11(-4.38%)
Oct 11, 2022 2.540 2.580 2.300 2.510 154,246 -0.10(-3.83%)
Oct 07, 2022 2.610 0 -0.09(-3.33%)
Oct 06, 2022 2.540 2.720 2.540 2.700 204,215 +0.17(+6.72%)
Oct 05, 2022 2.310 2.530 2.250 2.530 122,374 +0.21(+9.05%)
Oct 04, 2022 2.080 2.360 2.080 2.320 185,825 +0.23(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.