Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.860 -0.060 (-0.76%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.390 7.390 7.390 0 +0.08(+1.09%)
Dec 28, 2018 7.240 7.440 7.240 7.310 4,700 +0.05(+0.69%)
Dec 27, 2018 7.130 7.260 7.120 7.260 6,300 +0.08(+1.11%)
Dec 24, 2018 7.180 7.180 7.180 0 +0.01(+0.14%)
Dec 21, 2018 7.270 7.360 7.170 7.170 16,930 -0.18(-2.45%)
Dec 20, 2018 7.360 7.500 7.280 7.350 16,118 -0.04(-0.54%)
Dec 19, 2018 7.500 7.520 7.390 7.390 12,430 -0.10(-1.34%)
Dec 18, 2018 7.420 7.520 7.420 7.490 16,241 +0.03(+0.40%)
Dec 17, 2018 7.550 7.550 7.460 7.460 48,351 -0.08(-1.06%)
Dec 14, 2018 7.650 7.650 7.470 7.540 24,730 -0.11(-1.44%)
Dec 13, 2018 7.700 7.730 7.630 7.650 10,431 -0.04(-0.52%)
Dec 12, 2018 7.690 7.760 7.680 7.690 17,755 +0.05(+0.65%)
Dec 11, 2018 7.660 7.730 7.640 7.640 12,335 -0.03(-0.39%)
Dec 10, 2018 7.740 7.740 7.650 7.670 21,280 -0.07(-0.90%)
Dec 07, 2018 7.840 7.840 7.740 7.740 24,885 -0.05(-0.64%)
Dec 06, 2018 7.720 7.790 7.670 7.790 44,819 -0.19(-2.38%)
Dec 05, 2018 7.920 8.030 7.920 7.980 11,000 +0.12(+1.53%)
Dec 04, 2018 7.970 8.000 7.820 7.860 52,100 -0.10(-1.26%)
Dec 03, 2018 7.960 8.010 7.830 7.960 39,501 +0.04(+0.51%)
Nov 30, 2018 7.940 7.950 7.840 7.920 6,600 -0.02(-0.25%)
Nov 29, 2018 8.020 8.020 7.900 7.940 11,000 -0.09(-1.12%)
Nov 28, 2018 7.930 8.050 7.930 8.030 24,545 +0.10(+1.26%)
Nov 27, 2018 7.830 7.990 7.830 7.930 17,784 +0.00(+0.00%)
Nov 26, 2018 8.060 8.080 7.930 7.930 25,258 -0.07(-0.88%)
Nov 23, 2018 8.060 8.060 7.960 8.000 16,480 -0.07(-0.87%)
Nov 22, 2018 8.070 8.100 8.040 8.070 10,176 +0.01(+0.12%)
Nov 21, 2018 8.050 8.200 8.040 8.060 13,940 +0.04(+0.50%)
Nov 20, 2018 8.220 8.220 7.960 8.020 27,665 -0.20(-2.43%)
Nov 19, 2018 8.250 8.300 8.220 8.220 8,242 -0.09(-1.08%)
Nov 16, 2018 8.300 8.380 8.250 8.310 41,000 -0.04(-0.48%)
Nov 15, 2018 8.350 8.370 8.270 8.350 9,001 +0.00(+0.00%)
Nov 14, 2018 8.400 8.430 8.250 8.350 12,128 -0.04(-0.48%)
Nov 13, 2018 8.410 8.460 8.390 8.390 4,204 +0.01(+0.12%)
Nov 12, 2018 8.420 8.450 8.370 8.380 7,000 -0.04(-0.48%)
Nov 09, 2018 8.360 8.450 8.350 8.420 9,711 -0.02(-0.24%)
Nov 08, 2018 8.490 8.500 8.430 8.440 10,504 -0.04(-0.47%)
Nov 07, 2018 8.440 8.510 8.440 8.480 17,300 +0.07(+0.83%)
Nov 06, 2018 8.470 8.470 8.380 8.410 6,300 -0.03(-0.36%)
Nov 05, 2018 8.440 8.440 8.360 8.440 13,300 +0.01(+0.12%)
Nov 02, 2018 8.460 8.460 8.360 8.430 5,100 -0.02(-0.24%)
Nov 01, 2018 8.480 8.480 8.440 8.450 2,000 +0.01(+0.12%)
Oct 31, 2018 8.670 8.670 8.370 8.440 4,503 +0.08(+0.96%)
Oct 30, 2018 8.320 8.360 8.260 8.360 9,908 +0.02(+0.24%)
Oct 29, 2018 8.510 8.540 8.300 8.340 8,931 -0.12(-1.42%)
Oct 26, 2018 8.420 8.460 8.340 8.460 39,725 +0.04(+0.48%)
Oct 25, 2018 8.440 8.440 8.380 8.420 13,139 -0.02(-0.24%)
Oct 24, 2018 8.570 8.570 8.440 8.440 19,100 -0.13(-1.52%)
Oct 23, 2018 8.580 8.580 8.510 8.570 12,200 -0.05(-0.58%)
Oct 22, 2018 8.640 8.650 8.610 8.620 23,805 -0.02(-0.23%)
Oct 19, 2018 8.580 8.640 8.560 8.640 13,000 +0.09(+1.05%)
Oct 18, 2018 8.600 8.610 8.520 8.550 20,169 -0.06(-0.70%)
Oct 17, 2018 8.610 8.620 8.580 8.610 8,680 +0.00(+0.00%)
Oct 16, 2018 8.600 8.620 8.590 8.610 18,717 +0.03(+0.35%)
Oct 15, 2018 8.580 8.600 8.560 8.580 7,726 +0.04(+0.47%)
Oct 12, 2018 8.600 8.680 8.520 8.540 30,641 -0.11(-1.27%)
Oct 11, 2018 8.620 8.650 8.580 8.650 32,549 +0.03(+0.35%)
Oct 10, 2018 8.770 8.770 8.610 8.620 21,760 -0.15(-1.71%)
Oct 09, 2018 8.810 8.820 8.760 8.770 12,811 -0.04(-0.45%)
Oct 05, 2018 8.810 8.810 8.810 0 -0.05(-0.56%)
Oct 04, 2018 8.950 8.950 8.860 8.860 32,250 -0.09(-1.01%)
Oct 03, 2018 8.910 8.950 8.910 8.950 9,308 +0.04(+0.45%)
Oct 02, 2018 8.920 8.930 8.900 8.910 15,900 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.