Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.8910 -0.0090 (-1.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.160 1.600 1.150 1.590 83,836 -0.01(-0.63%)
Dec 30, 2021 1.090 1.650 1.050 1.600 110,879 +0.57(+55.34%)
Dec 29, 2021 1.030 1.030 1.030 1.030 400 -0.07(-6.36%)
Dec 28, 2021 1.030 1.100 1.030 1.100 4,842 +0.07(+6.80%)
Dec 27, 2021 1.040 1.040 1.030 1.030 800 -0.01(-0.96%)
Dec 23, 2021 1.030 1.040 1.030 1.040 890 +0.02(+1.96%)
Dec 22, 2021 1.090 1.090 1.020 1.020 5,900 -0.03(-2.86%)
Dec 21, 2021 0.9900 1.050 0.9900 1.050 10,433 -0.01(-0.94%)
Dec 20, 2021 1.050 1.060 0.9800 1.060 5,900 +0.01(+0.95%)
Dec 17, 2021 1.015 1.050 1.015 1.050 2,100 +0.05(+5.00%)
Dec 16, 2021 1.040 1.050 0.9800 1.000 90,212 +0.00(+0.00%)
Dec 15, 2021 1.000 1.050 1.000 1.000 4,600 -0.05(-4.76%)
Dec 14, 2021 1.040 1.050 0.9000 1.050 7,506 +0.00(+0.00%)
Dec 13, 2021 1.010 1.050 1.010 1.050 11,564 -0.04(-3.67%)
Dec 10, 2021 1.020 1.090 1.020 1.090 600 -0.01(-0.91%)
Dec 09, 2021 1.075 1.100 1.050 1.100 5,932 +0.10(+10.00%)
Dec 08, 2021 1.050 1.105 1.000 1.000 4,550 +0.00(+0.00%)
Dec 07, 2021 1.000 1.000 1.000 1.000 300 -0.01(-0.99%)
Dec 06, 2021 1.200 1.200 1.000 1.010 13,760 -0.05(-4.72%)
Dec 03, 2021 1.065 1.200 1.050 1.060 3,342 -0.01(-0.93%)
Dec 02, 2021 1.050 1.070 1.050 1.070 2,002 +0.07(+7.00%)
Dec 01, 2021 1.300 1.300 0.9700 1.000 227,214 -0.25(-20.00%)
Nov 30, 2021 1.335 1.500 1.215 1.250 122,041 -0.19(-12.89%)
Nov 29, 2021 1.350 1.435 1.260 1.435 2,200 +0.10(+7.89%)
Nov 23, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
Nov 22, 2021 1.450 1.450 1.330 1.340 5,600 -0.11(-7.59%)
Nov 19, 2021 1.450 1.450 1.450 1.450 129 +0.00(+0.00%)
Nov 18, 2021 1.400 1.450 1.405 1.450 12,796 -0.15(-9.38%)
Nov 17, 2021 1.600 1.600 1.515 1.600 1,141 +0.10(+6.67%)
Nov 16, 2021 1.650 1.650 1.450 1.500 18,050 -0.15(-9.09%)
Nov 15, 2021 1.700 1.750 1.650 1.650 13,585 -0.05(-2.94%)
Nov 12, 2021 1.700 1.725 1.700 1.700 7,753 +0.00(+0.00%)
Nov 11, 2021 1.700 1.710 1.700 1.700 12,476 -0.15(-8.11%)
Nov 09, 2021 1.800 1.850 1.680 1.850 14,259 -0.05(-2.63%)
Nov 05, 2021 1.900 1.900 1.900 50 -0.10(-5.00%)
Nov 04, 2021 1.900 2.000 1.900 2.000 616 +0.00(+0.00%)
Nov 03, 2021 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Nov 02, 2021 1.900 1.900 1.900 1.900 100 -0.17(-8.21%)
Oct 29, 2021 2.070 2.070 2.070 184 +0.27(+15.00%)
Oct 28, 2021 1.850 1.850 1.800 1.800 19,600 -0.15(-7.69%)
Oct 27, 2021 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Oct 26, 2021 1.850 1.950 1.800 1.950 1,500 +0.00(+0.00%)
Oct 25, 2021 1.850 1.950 1.850 1.950 1,300 -0.13(-6.25%)
Oct 21, 2021 2.080 2.080 2.080 0 +0.13(+6.67%)
Oct 19, 2021 1.950 1.950 1.950 0 -0.08(-3.94%)
Oct 15, 2021 2.030 2.030 2.030 278 +0.08(+4.10%)
Oct 14, 2021 2.100 2.100 1.950 1.950 5,500 +0.00(+0.00%)
Oct 13, 2021 1.950 1.990 1.900 1.950 22,000 +0.00(+0.00%)
Oct 12, 2021 2.000 2.015 1.950 1.950 14,100 -0.13(-6.25%)
Oct 06, 2021 2.080 2.080 2.080 0 +0.17(+8.62%)
Oct 05, 2021 1.830 1.915 1.830 1.915 618 -0.08(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.