Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.900 2.900 2.900 0 +0.18(+6.62%)
Dec 28, 2017 2.750 2.780 2.720 2.720 17,971 +0.01(+0.37%)
Dec 27, 2017 2.665 2.710 2.600 2.710 5,884 +0.03(+1.12%)
Dec 26, 2017 2.650 2.700 2.650 2.680 34,500 +0.03(+1.13%)
Dec 22, 2017 2.660 2.700 2.610 2.650 10,625 +0.00(+0.00%)
Dec 21, 2017 2.650 2.650 2.600 2.650 19,052 +0.00(+0.00%)
Dec 20, 2017 2.750 2.750 2.650 2.650 5,005 -0.10(-3.64%)
Dec 19, 2017 2.540 2.750 2.510 2.750 42,304 +0.20(+7.84%)
Dec 18, 2017 2.550 2.550 2.540 2.550 19,042 +0.00(+0.00%)
Dec 15, 2017 2.500 2.550 2.500 2.550 14,443 +0.01(+0.39%)
Dec 14, 2017 2.500 2.570 2.470 2.540 24,753 +0.07(+2.83%)
Dec 13, 2017 2.470 2.530 2.470 2.470 1,729 -0.07(-2.76%)
Dec 12, 2017 2.472 2.540 2.460 2.540 5,257 +0.01(+0.40%)
Dec 11, 2017 2.580 2.580 2.500 2.530 1,808 +0.04(+1.61%)
Dec 08, 2017 2.448 2.600 2.420 2.490 44,237 +0.07(+2.89%)
Dec 07, 2017 2.500 2.530 2.420 2.420 12,970 -0.09(-3.59%)
Dec 06, 2017 2.510 2.540 2.485 2.510 6,600 -0.04(-1.57%)
Dec 05, 2017 2.500 2.565 2.500 2.550 3,976 +0.14(+5.81%)
Dec 04, 2017 2.420 2.500 2.410 2.410 8,516 -0.04(-1.63%)
Dec 01, 2017 2.450 2.450 2.450 2.450 5,534 +0.00(+0.00%)
Nov 30, 2017 2.450 2.450 2.450 2.450 3,281 +0.00(+0.00%)
Nov 29, 2017 2.420 2.470 2.420 2.450 4,300 -0.04(-1.61%)
Nov 27, 2017 2.490 2.490 2.490 0 +0.04(+1.63%)
Nov 24, 2017 2.470 2.470 2.450 2.450 550 -0.02(-0.81%)
Nov 22, 2017 2.490 2.540 2.470 2.470 23,461 +0.01(+0.41%)
Nov 21, 2017 2.440 2.545 2.440 2.460 53,358 +0.02(+0.82%)
Nov 20, 2017 2.500 2.500 2.430 2.440 9,167 -0.06(-2.40%)
Nov 17, 2017 2.500 2.500 2.460 2.500 6,400 +0.05(+2.04%)
Nov 16, 2017 2.450 2.500 2.410 2.450 14,600 +0.00(+0.00%)
Nov 15, 2017 2.450 2.510 2.400 2.450 67,575 -0.05(-2.00%)
Nov 14, 2017 2.520 2.650 2.450 2.500 128,076 +0.38(+17.92%)
Nov 13, 2017 2.140 2.140 2.120 2.120 800 -0.08(-3.64%)
Nov 10, 2017 2.200 2.200 2.180 2.200 3,218 +0.00(+0.00%)
Nov 09, 2017 2.200 2.200 2.150 2.200 1,450 +0.00(+0.00%)
Nov 08, 2017 2.210 2.210 2.200 2.200 6,583 -0.02(-0.90%)
Nov 07, 2017 2.250 2.257 2.220 2.220 5,170 -0.03(-1.33%)
Nov 06, 2017 2.250 2.290 2.250 2.250 14,827 -0.01(-0.44%)
Nov 03, 2017 2.270 2.270 2.260 2.260 1,700 +0.06(+2.73%)
Nov 02, 2017 2.200 2.270 2.200 2.200 1,250 -0.08(-3.51%)
Nov 01, 2017 2.290 2.290 2.200 2.280 1,550 +0.03(+1.33%)
Oct 31, 2017 2.160 2.250 2.160 2.250 18,549 +0.09(+3.95%)
Oct 30, 2017 2.190 2.190 2.165 2.165 300 -0.04(-1.61%)
Oct 27, 2017 2.230 2.230 2.190 2.200 13,400 -0.02(-0.90%)
Oct 26, 2017 2.120 2.260 2.120 2.220 10,000 +0.02(+0.91%)
Oct 25, 2017 2.200 2.200 2.200 2.200 1,255 +0.04(+1.85%)
Oct 24, 2017 2.210 2.300 2.110 2.160 32,172 +0.05(+2.37%)
Oct 23, 2017 2.300 2.300 2.080 2.110 8,932 -0.18(-7.86%)
Oct 20, 2017 2.245 2.290 2.200 2.290 1,407 -0.01(-0.43%)
Oct 18, 2017 2.300 2.300 2.300 0 -0.04(-1.71%)
Oct 17, 2017 2.330 2.440 2.320 2.340 4,200 -0.10(-4.10%)
Oct 16, 2017 2.370 2.440 2.370 2.440 560 +0.07(+2.95%)
Oct 13, 2017 2.370 2.370 2.370 2.370 199 -0.03(-1.25%)
Oct 12, 2017 2.400 2.400 2.400 2.400 320 +0.00(+0.00%)
Oct 11, 2017 2.420 2.450 2.400 2.400 5,580 -0.05(-2.04%)
Oct 10, 2017 2.440 2.450 2.322 2.450 8,626 +0.00(+0.00%)
Oct 09, 2017 2.490 2.490 2.350 2.450 1,440 +0.10(+4.26%)
Oct 06, 2017 2.440 2.440 2.350 2.350 5,308 -0.09(-3.69%)
Oct 05, 2017 2.350 2.440 2.350 2.440 2,900 +0.02(+0.83%)
Oct 04, 2017 2.424 2.450 2.350 2.420 12,272 -0.06(-2.42%)
Oct 03, 2017 2.480 2.480 2.480 2.480 700 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.