Indicators

Full Alliance Group Inc (OP: FAGI )

0.0120 +0.0029 (+31.87%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0061	0	-0.00(-17.57%)
Dec 15, 2022				0.0074	0	+0.00(+13.85%)
Dec 14, 2022	0.0070	0.0070	0.0065	0.0065	170,450	+0.00(+3.17%)
Dec 13, 2022	0.0063	0.0063	0.0063	0.0063	3,250	-0.00(-11.27%)
Dec 12, 2022	0.0071	0.0071	0.0071	0.0071	100,000	+0.00(+18.33%)
Dec 09, 2022	0.0070	0.0070	0.0060	0.0060	95,000	-0.00(-14.29%)
Dec 08, 2022	0.0070	0.0070	0.0070	0.0070	51,820	+0.00(+14.75%)
Dec 07, 2022	0.0061	0.0061	0.0061	0.0061	20,000	+0.00(+17.31%)
Nov 30, 2022				0.0052	0	-0.00(-25.71%)
Nov 21, 2022				0.0070	0	+0.00(+0.00%)
Nov 18, 2022	0.0075	0.0075	0.0070	0.0070	80,000	-0.00(-10.26%)
Nov 15, 2022				0.0078	0	-0.00(-7.14%)
Nov 02, 2022				0.0084	0	+0.00(+0.00%)
Oct 31, 2022				0.0084	0	+0.00(+7.69%)
Oct 27, 2022				0.0078	0	+0.00(+30.00%)
Oct 19, 2022				0.0060	0	-0.00(-1.64%)
Oct 10, 2022				0.0061	0	-0.00(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.