Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1238 0 +0.00(+3.17%)
Dec 28, 2022 0.1202 0.1202 0.1200 0.1200 10,500 -0.03(-19.95%)
Dec 27, 2022 0.1260 0.1499 0.1260 0.1499 10,000 +0.01(+7.15%)
Dec 22, 2022 0.1399 0 +0.02(+16.10%)
Dec 20, 2022 0.1205 0 +0.01(+10.75%)
Dec 16, 2022 0.1088 1,000 -0.02(-16.31%)
Dec 12, 2022 0.1300 0 +0.00(+0.15%)
Dec 08, 2022 0.1298 0 -0.02(-13.93%)
Dec 05, 2022 0.1508 0 +0.01(+7.25%)
Dec 02, 2022 0.1406 0.1447 0.1406 0.1406 9,000 +0.00(+1.30%)
Nov 15, 2022 0.1388 0 -0.00(-2.25%)
Nov 14, 2022 0.1420 0.1420 0.1420 0.1420 2,000 -0.00(-0.14%)
Nov 11, 2022 0.1422 0.1422 0.1422 0.1422 6,300 -0.03(-17.80%)
Nov 08, 2022 0.1730 0 +0.03(+22.35%)
Nov 07, 2022 0.1500 0.1500 0.1414 0.1414 4,300 +0.00(+1.07%)
Oct 25, 2022 0.1399 1,000 -0.00(-0.43%)
Oct 13, 2022 0.1405 0 +0.05(+51.08%)
Oct 11, 2022 0.0930 0 -0.02(-17.04%)
Oct 10, 2022 0.1121 0.1121 0.1121 0.1121 2,400 -0.03(-22.42%)
Oct 07, 2022 0.1445 0.1445 0.1445 0.1445 2,400 +0.01(+9.72%)
Oct 04, 2022 0.1317 0 +0.01(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.