Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4550 0.4550 0.4550 9,518 +0.04(+8.33%)
Dec 30, 2020 0.4168 0.4463 0.4168 0.4200 9,518 -0.01(-2.14%)
Dec 29, 2020 0.4400 0.4548 0.4100 0.4292 66,200 +0.01(+3.40%)
Dec 28, 2020 0.4537 0.4537 0.4134 0.4151 54,733 -0.03(-6.72%)
Dec 24, 2020 0.4415 0.4450 0.4161 0.4450 5,600 +0.01(+3.10%)
Dec 23, 2020 0.4406 0.4406 0.4150 0.4316 6,001 +0.01(+2.76%)
Dec 22, 2020 0.4315 0.4315 0.4200 0.4200 36,933 +0.00(+0.00%)
Dec 21, 2020 0.4200 0.4400 0.4070 0.4200 32,332 +0.00(+0.70%)
Dec 18, 2020 0.4700 0.4700 0.4171 0.4171 30,900 -0.04(-8.87%)
Dec 17, 2020 0.4500 0.4800 0.4269 0.4577 62,579 +0.01(+2.85%)
Dec 16, 2020 0.4400 0.4493 0.4400 0.4450 10,235 -0.00(-0.71%)
Dec 15, 2020 0.4055 0.4543 0.4055 0.4482 23,485 -0.00(-0.40%)
Dec 14, 2020 0.4190 0.4550 0.4100 0.4500 50,607 +0.04(+9.76%)
Dec 11, 2020 0.4100 0.4350 0.4100 0.4100 8,200 +0.00(+0.00%)
Dec 10, 2020 0.4210 0.4500 0.4100 0.4100 12,100 -0.02(-5.42%)
Dec 09, 2020 0.4482 0.4635 0.4335 0.4335 21,657 -0.04(-9.12%)
Dec 08, 2020 0.4651 0.4770 0.4435 0.4770 14,110 +0.02(+4.88%)
Dec 07, 2020 0.4250 0.4700 0.4250 0.4548 69,846 +0.05(+11.01%)
Dec 04, 2020 0.4529 0.4644 0.4097 0.4097 55,900 -0.05(-10.93%)
Dec 03, 2020 0.4778 0.4785 0.4600 0.4600 31,900 -0.02(-3.36%)
Dec 02, 2020 0.4831 0.4844 0.4600 0.4760 40,602 +0.01(+1.47%)
Dec 01, 2020 0.4294 0.4849 0.4284 0.4691 277,482 +0.10(+26.78%)
Nov 30, 2020 0.4000 0.4300 0.3649 0.3700 60,306 -0.02(-4.39%)
Nov 27, 2020 0.3646 0.3870 0.3646 0.3870 3,100 +0.00(+0.73%)
Nov 25, 2020 0.3800 0.3889 0.3663 0.3842 62,200 +0.01(+1.72%)
Nov 24, 2020 0.3679 0.3852 0.3646 0.3777 23,050 -0.01(-2.48%)
Nov 23, 2020 0.3800 0.3900 0.3689 0.3873 16,540 -0.03(-7.79%)
Nov 20, 2020 0.3800 0.4200 0.3800 0.4200 29,500 +0.01(+3.70%)
Nov 19, 2020 0.4000 0.4101 0.3701 0.4050 54,233 +0.01(+1.25%)
Nov 18, 2020 0.4314 0.4370 0.3951 0.4000 76,209 -0.04(-9.67%)
Nov 17, 2020 0.4622 0.4623 0.4428 0.4428 19,125 -0.03(-5.71%)
Nov 16, 2020 0.4749 0.4788 0.4417 0.4696 78,378 -0.01(-1.12%)
Nov 13, 2020 0.4900 0.4900 0.4749 0.4749 5,400 +0.00(+0.64%)
Nov 12, 2020 0.4800 0.4900 0.4719 0.4719 36,793 +0.00(+0.40%)
Nov 11, 2020 0.4800 0.4827 0.4660 0.4700 34,590 -0.01(-2.08%)
Nov 10, 2020 0.4815 0.5024 0.4629 0.4800 64,597 +0.01(+2.13%)
Nov 09, 2020 0.4600 0.4800 0.2850 0.4700 130,430 +0.03(+6.55%)
Nov 06, 2020 0.4568 0.4644 0.4400 0.4411 21,800 +0.01(+2.20%)
Nov 05, 2020 0.4538 0.4550 0.4316 0.4316 44,491 -0.02(-5.02%)
Nov 04, 2020 0.4400 0.4544 0.4400 0.4544 6,132 +0.00(+0.55%)
Nov 03, 2020 0.4550 0.4550 0.4463 0.4519 12,100 +0.03(+6.25%)
Nov 02, 2020 0.4400 0.4572 0.4249 0.4253 1,497 -0.01(-3.34%)
Oct 30, 2020 0.4400 0.4551 0.4400 0.4400 17,000 +0.03(+6.02%)
Oct 29, 2020 0.4150 0.4150 0.4150 0.4150 300 -0.00(-0.77%)
Oct 28, 2020 0.3700 0.4316 0.3700 0.4182 63,882 -0.03(-7.07%)
Oct 27, 2020 0.4684 0.4684 0.4500 0.4500 4,250 -0.01(-3.10%)
Oct 26, 2020 0.4800 0.4800 0.4500 0.4644 3,300 -0.01(-2.87%)
Oct 23, 2020 0.4781 0.4781 0.4781 0.4781 100 +0.02(+4.96%)
Oct 22, 2020 0.4754 0.4754 0.4500 0.4555 9,151 -0.02(-5.10%)
Oct 21, 2020 0.4800 0.4850 0.4758 0.4800 3,750 +0.01(+2.13%)
Oct 20, 2020 0.4850 0.4850 0.4700 0.4700 15,953 +0.00(+0.00%)
Oct 19, 2020 0.5500 0.5500 0.4509 0.4700 206,859 +0.02(+4.44%)
Oct 16, 2020 0.4445 0.4500 0.4300 0.4500 13,600 +0.03(+7.14%)
Oct 15, 2020 0.4541 0.4541 0.3900 0.4200 15,736 -0.02(-4.87%)
Oct 14, 2020 0.4543 0.4543 0.4377 0.4415 41,300 +0.07(+19.29%)
Oct 13, 2020 0.3800 0.4400 0.3701 0.3701 14,313 -0.03(-8.62%)
Oct 12, 2020 0.4050 0.4350 0.4050 0.4050 23,545 -0.04(-9.86%)
Oct 09, 2020 0.4500 0.4631 0.4442 0.4493 27,200 +0.01(+2.89%)
Oct 08, 2020 0.4580 0.4600 0.4367 0.4367 8,730 -0.00(-0.52%)
Oct 07, 2020 0.4328 0.4390 0.4328 0.4390 6,050 +0.02(+4.77%)
Oct 06, 2020 0.4500 0.4500 0.4175 0.4190 31,401 -0.01(-1.27%)
Oct 05, 2020 0.4428 0.4500 0.4171 0.4244 5,418 +0.02(+3.66%)
Oct 02, 2020 0.3600 0.4409 0.3600 0.4094 20,000 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.