Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0174 0.0261 0.0174 0.0185 75,029 +0.00(+0.00%)
Dec 29, 2022 0.0174 0.0226 0.0174 0.0185 221,507 -0.00(-8.42%)
Dec 28, 2022 0.0202 0.0202 0.0202 0.0202 25,001 -0.00(-14.04%)
Dec 27, 2022 0.0225 0.0268 0.0195 0.0235 101,838 +0.00(+9.81%)
Dec 23, 2022 0.0215 0.0240 0.0214 0.0214 211,258 -0.00(-1.38%)
Dec 22, 2022 0.0214 0.0220 0.0214 0.0217 49,651 -0.00(-1.36%)
Dec 21, 2022 0.0199 0.0263 0.0199 0.0220 128,726 +0.00(+0.00%)
Dec 20, 2022 0.0220 0.0263 0.0182 0.0220 28,340 -0.00(-7.17%)
Dec 19, 2022 0.0256 0.0261 0.0203 0.0237 735,201 -0.00(-8.49%)
Dec 16, 2022 0.0210 0.0259 0.0210 0.0259 99,360 +0.00(+1.57%)
Dec 15, 2022 0.0221 0.0259 0.0221 0.0255 32,700 +0.00(+14.86%)
Dec 14, 2022 0.0259 0.0301 0.0222 0.0222 48,840 -0.00(-3.90%)
Dec 13, 2022 0.0221 0.0261 0.0217 0.0231 204,724 -0.00(-4.55%)
Dec 12, 2022 0.0250 0.0250 0.0221 0.0242 67,006 -0.00(-7.98%)
Dec 09, 2022 0.0244 0.0263 0.0233 0.0263 14,148 +0.00(+0.00%)
Dec 08, 2022 0.0260 0.0263 0.0260 0.0263 19,060 +0.00(+0.77%)
Dec 07, 2022 0.0230 0.0261 0.0207 0.0261 60,008 +0.00(+13.48%)
Dec 06, 2022 0.0239 0.0262 0.0220 0.0230 23,564 -0.00(-11.54%)
Dec 05, 2022 0.0223 0.0304 0.0220 0.0260 139,350 +0.00(+4.00%)
Dec 02, 2022 0.0260 0.0285 0.0250 0.0250 121,490 -0.00(-3.85%)
Dec 01, 2022 0.0266 0.0267 0.0250 0.0260 112,354 +0.00(+5.26%)
Nov 30, 2022 0.0250 0.0270 0.0240 0.0247 34,100 -0.00(-1.20%)
Nov 29, 2022 0.0258 0.0300 0.0250 0.0250 60,141 -0.00(-1.96%)
Nov 28, 2022 0.0250 0.0255 0.0250 0.0255 5,843 +0.00(+2.00%)
Nov 25, 2022 0.0295 0.0306 0.0250 0.0250 27,700 -0.00(-11.97%)
Nov 23, 2022 0.0310 0.0310 0.0256 0.0284 96,240 +0.00(+0.00%)
Nov 22, 2022 0.0257 0.0284 0.0257 0.0284 31,500 +0.00(+0.00%)
Nov 21, 2022 0.0285 0.0285 0.0254 0.0284 252,010 -0.00(-0.35%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0285 40,253 -0.00(-5.00%)
Nov 17, 2022 0.0230 0.0300 0.0230 0.0300 109,232 -0.00(-5.66%)
Nov 16, 2022 0.0300 0.0340 0.0300 0.0318 11,975 +0.00(+6.00%)
Nov 15, 2022 0.0297 0.0300 0.0295 0.0300 127,034 +0.00(+0.00%)
Nov 14, 2022 0.0326 0.0343 0.0300 0.0300 259,657 -0.00(-7.69%)
Nov 11, 2022 0.0294 0.0325 0.0283 0.0325 52,861 -0.00(-5.52%)
Nov 10, 2022 0.0285 0.0344 0.0285 0.0344 32,810 +0.00(+13.91%)
Nov 09, 2022 0.0300 0.0302 0.0298 0.0302 20,100 -0.00(-11.70%)
Nov 08, 2022 0.0329 0.0377 0.0326 0.0342 37,097 -0.00(-3.39%)
Nov 07, 2022 0.0371 0.0377 0.0330 0.0354 22,013 +0.00(+7.60%)
Nov 04, 2022 0.0329 0.0330 0.0329 0.0329 22,445 -0.00(-11.32%)
Nov 03, 2022 0.0350 0.0371 0.0321 0.0371 10,805 +0.00(+6.92%)
Nov 02, 2022 0.0373 0.0373 0.0347 0.0347 6,755 -0.00(-0.86%)
Nov 01, 2022 0.0230 0.0350 0.0230 0.0350 97,361 +0.01(+19.45%)
Oct 31, 2022 0.0330 0.0334 0.0291 0.0293 41,577 +0.00(+0.69%)
Oct 28, 2022 0.0291 0.0337 0.0287 0.0291 249,677 -0.00(-7.03%)
Oct 27, 2022 0.0350 0.0376 0.0286 0.0313 650,830 -0.00(-12.32%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0357 561,830 -0.00(-0.83%)
Oct 25, 2022 0.0400 0.0400 0.0360 0.0360 150,971 -0.01(-18.92%)
Oct 24, 2022 0.0444 1 -0.00(-8.26%)
Oct 21, 2022 0.0407 0.0500 0.0350 0.0484 503,825 +0.01(+21.00%)
Oct 20, 2022 0.0394 0.0444 0.0357 0.0400 73,974 -0.00(-0.99%)
Oct 19, 2022 0.0296 0.0404 0.0275 0.0404 166,304 +0.01(+36.03%)
Oct 18, 2022 0.0300 0.0335 0.0255 0.0297 398,823 -0.00(-6.60%)
Oct 17, 2022 0.0376 0.0376 0.0300 0.0318 140,048 +0.00(+6.00%)
Oct 14, 2022 0.0300 0.0310 0.0300 0.0300 72,025 -0.00(-4.46%)
Oct 13, 2022 0.0331 0.0331 0.0280 0.0314 23,195 -0.00(-5.14%)
Oct 12, 2022 0.0358 0.0358 0.0331 0.0331 41,217 +0.00(+10.33%)
Oct 11, 2022 0.0335 0.0335 0.0300 0.0300 5,550 -0.01(-15.73%)
Oct 10, 2022 0.0350 0.0382 0.0350 0.0356 2,310 -0.00(-4.30%)
Oct 07, 2022 0.0360 0.0372 0.0350 0.0372 111,596 +0.01(+16.25%)
Oct 06, 2022 0.0371 0.0371 0.0320 0.0320 2,974 +0.00(+5.96%)
Oct 05, 2022 0.0300 0.0361 0.0300 0.0302 148,990 -0.01(-25.80%)
Oct 04, 2022 0.0411 0.0411 0.0362 0.0407 9,450 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.