Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 28, 2016 10.00 10.00 10.00 10.00 502 +0.00(+0.00%)
Dec 27, 2016 10.00 10.00 10.00 10.00 1,102 +0.00(+0.00%)
Dec 22, 2016 10.00 10.00 10.00 0 +1.00(+11.11%)
Dec 19, 2016 9.000 9.000 9.000 15 -1.99(-18.11%)
Dec 15, 2016 10.99 10.99 10.99 46 +0.99(+9.90%)
Dec 09, 2016 10.00 10.00 10.00 1 +0.00(+0.00%)
Dec 06, 2016 10.00 10.00 10.00 3 +0.00(+0.00%)
Dec 05, 2016 10.00 10.00 10.00 10.00 111 +0.50(+5.26%)
Dec 01, 2016 9.500 9.500 9.500 30 -0.47(-4.71%)
Nov 29, 2016 9.970 9.970 9.970 0 -0.03(-0.30%)
Nov 28, 2016 12.00 12.00 9.975 10.00 2,265 +0.00(+0.00%)
Nov 25, 2016 10.00 14.98 10.00 10.00 1,401 +0.35(+3.63%)
Nov 23, 2016 9.650 9.650 9.650 0 -0.10(-1.03%)
Nov 22, 2016 9.965 14.20 9.750 9.750 1,297 -4.55(-31.82%)
Nov 21, 2016 14.30 14.30 9.950 14.30 3,961 +0.05(+0.35%)
Nov 18, 2016 11.00 16.06 11.00 14.25 885 +4.75(+50.00%)
Nov 14, 2016 9.500 9.500 9.500 0 +0.48(+5.32%)
Nov 11, 2016 9.020 9.020 9.020 9.020 113 +0.02(+0.22%)
Nov 07, 2016 9.000 9.000 9.000 0 -0.50(-5.26%)
Nov 02, 2016 9.500 9.500 9.500 1 -0.50(-5.00%)
Oct 31, 2016 10.00 10.00 10.00 59 +0.00(+0.00%)
Oct 28, 2016 10.00 10.00 10.00 10.00 100 +0.50(+5.26%)
Oct 24, 2016 9.500 9.500 9.500 15 -0.50(-5.00%)
Oct 21, 2016 10.00 10.00 10.00 10.00 649 -2.00(-16.67%)
Oct 20, 2016 10.00 12.10 10.00 12.00 2,377 +2.90(+31.87%)
Oct 17, 2016 9.100 9.100 9.100 0 -0.90(-9.00%)
Oct 14, 2016 10.00 10.00 10.00 10.00 200 +0.94(+10.38%)
Oct 11, 2016 9.060 9.060 9.060 10 -0.94(-9.40%)
Oct 07, 2016 10.00 10.00 10.00 1 +0.95(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.