Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0122 +0.0001 (+0.83%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-5.30%)
Dec 28, 2017 0.0124 0.0132 0.0105 0.0132 176,007 +0.00(+6.45%)
Dec 27, 2017 0.0132 0.0132 0.0115 0.0124 74,880 -0.00(-8.82%)
Dec 26, 2017 0.0137 0.0137 0.0115 0.0136 83,770 +0.00(+18.26%)
Dec 22, 2017 0.0115 0.0117 0.0107 0.0115 193,381 -0.00(-4.64%)
Dec 21, 2017 0.0122 0.0139 0.0111 0.0121 304,417 -0.00(-1.15%)
Dec 20, 2017 0.0124 0.0124 0.0122 0.0122 20,009 -0.00(-1.61%)
Dec 19, 2017 0.0124 0.0140 0.0124 0.0124 95,792 -0.00(-0.80%)
Dec 18, 2017 0.0130 0.0130 0.0120 0.0125 778,819 -0.00(-10.71%)
Dec 15, 2017 0.0144 0.0144 0.0140 0.0140 102,012 +0.00(+0.00%)
Dec 14, 2017 0.0125 0.0140 0.0125 0.0140 65,051 +0.00(+8.53%)
Dec 13, 2017 0.0144 0.0144 0.0127 0.0129 65,508 -0.00(-10.39%)
Dec 12, 2017 0.0140 0.0144 0.0140 0.0144 23,410 +0.00(+2.83%)
Dec 11, 2017 0.0140 0.0144 0.0127 0.0140 443,075 +0.00(+0.94%)
Dec 08, 2017 0.0125 0.0139 0.0125 0.0139 104,803 -0.00(-0.93%)
Dec 07, 2017 0.0138 0.0140 0.0125 0.0140 34,473 -0.00(-0.71%)
Dec 06, 2017 0.0144 0.0144 0.0125 0.0141 263,906 -0.00(-1.40%)
Dec 05, 2017 0.0140 0.0144 0.0127 0.0143 93,901 +0.00(+2.88%)
Dec 04, 2017 0.0125 0.0139 0.0125 0.0139 37,958 -0.00(-3.47%)
Dec 01, 2017 0.0145 0.0145 0.0126 0.0144 102,699 -0.00(-0.69%)
Nov 30, 2017 0.0130 0.0146 0.0130 0.0145 310,989 +0.00(+8.21%)
Nov 29, 2017 0.0145 0.0145 0.0131 0.0134 296,054 -0.00(-15.93%)
Nov 28, 2017 0.0133 0.0159 0.0133 0.0159 18,642 +0.00(+19.85%)
Nov 27, 2017 0.0139 0.0150 0.0130 0.0133 507,702 -0.00(-11.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+0.00%)
Nov 22, 2017 0.0140 0.0150 0.0140 0.0150 53,400 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0150 0.0150 7,510 +0.00(+0.00%)
Nov 20, 2017 0.0140 0.0150 0.0138 0.0150 80,602 -0.00(-0.66%)
Nov 17, 2017 0.0138 0.0153 0.0138 0.0151 164,949 -0.00(-2.58%)
Nov 16, 2017 0.0170 0.0170 0.0155 0.0155 205,792 -0.00(-2.52%)
Nov 15, 2017 0.0170 0.0170 0.0159 0.0159 162,487 -0.00(-6.47%)
Nov 14, 2017 0.0168 0.0170 0.0139 0.0170 642,900 +0.00(+0.00%)
Nov 13, 2017 0.0164 0.0180 0.0164 0.0170 980,142 +0.00(+3.66%)
Nov 10, 2017 0.0150 0.0164 0.0150 0.0164 17,500 +0.00(+9.33%)
Nov 09, 2017 0.0157 0.0164 0.0150 0.0150 990,000 -0.00(-4.52%)
Nov 08, 2017 0.0138 0.0157 0.0138 0.0157 32,013 +0.00(+17.50%)
Nov 07, 2017 0.0138 0.0158 0.0128 0.0134 83,748 -0.00(-15.81%)
Nov 06, 2017 0.0164 0.0164 0.0140 0.0159 31,400 -0.00(-6.59%)
Nov 03, 2017 0.0140 0.0170 0.0140 0.0170 65,108 +0.00(+6.92%)
Nov 02, 2017 0.0140 0.0159 0.0140 0.0159 52,817 +0.00(+13.57%)
Nov 01, 2017 0.0136 0.0158 0.0125 0.0140 350,251 -0.00(-11.45%)
Oct 31, 2017 0.0160 0.0169 0.0145 0.0158 1,705,280 -0.00(-1.19%)
Oct 30, 2017 0.0136 0.0170 0.0136 0.0160 278,615 +0.00(+3.23%)
Oct 27, 2017 0.0149 0.0159 0.0149 0.0155 542,848 +0.00(+4.03%)
Oct 26, 2017 0.0138 0.0149 0.0124 0.0149 1,269,686 +0.00(+9.56%)
Oct 25, 2017 0.0136 0.0138 0.0130 0.0136 731,634 +0.00(+0.74%)
Oct 24, 2017 0.0130 0.0136 0.0121 0.0135 154,000 +0.00(+0.75%)
Oct 23, 2017 0.0139 0.0140 0.0122 0.0134 167,276 -0.00(-2.90%)
Oct 20, 2017 0.0120 0.0138 0.0111 0.0138 572,789 +0.00(+6.15%)
Oct 19, 2017 0.0125 0.0139 0.0120 0.0130 308,100 +0.00(+0.00%)
Oct 18, 2017 0.0135 0.0135 0.0122 0.0130 205,669 -0.00(-3.70%)
Oct 17, 2017 0.0169 0.0169 0.0120 0.0135 657,959 +0.00(+2.27%)
Oct 16, 2017 0.0112 0.0132 0.0110 0.0132 540,700 -0.00(-5.71%)
Oct 13, 2017 0.0132 0.0145 0.0109 0.0140 1,410,307 -0.00(-3.92%)
Oct 12, 2017 0.0150 0.0150 0.0110 0.0146 926,500 +0.00(+2.90%)
Oct 11, 2017 0.0146 0.0146 0.0129 0.0142 561,400 -0.00(-3.01%)
Oct 10, 2017 0.0147 0.0147 0.0115 0.0146 677,084 +0.00(+21.77%)
Oct 09, 2017 0.0120 0.0120 0.0110 0.0120 32,936 -0.00(-0.08%)
Oct 06, 2017 0.0142 0.0142 0.0103 0.0120 1,391,790 -0.00(-15.19%)
Oct 05, 2017 0.0158 0.0158 0.0125 0.0141 284,016 -0.00(-10.44%)
Oct 04, 2017 0.0134 0.0158 0.0126 0.0158 500,816 +0.00(+12.86%)
Oct 03, 2017 0.0181 0.0181 0.0140 0.0140 315,417 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.