Indicators

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.3699	9	+0.01(+3.64%)
Dec 20, 2022	0.3569	0.3569	0.3569	0.3569	100	-0.01(-3.28%)
Dec 19, 2022	0.3690	0.3690	0.3690	0.3690	100	-0.02(-5.58%)
Dec 16, 2022	0.3908	0.3908	0.3908	0.3908	100	-0.02(-4.68%)
Dec 08, 2022				0.4100	0	-0.04(-7.95%)
Dec 02, 2022				0.4454	0	-0.02(-4.22%)
Nov 23, 2022				0.4650	0	-0.01(-2.54%)
Nov 21, 2022				0.4771	0	-0.01(-2.65%)
Nov 18, 2022	0.4901	0.4901	0.4901	0.4901	325	+0.01(+1.68%)
Nov 16, 2022				0.4820	0	-0.02(-3.60%)
Nov 07, 2022				0.5000	0	+0.02(+3.20%)
Nov 03, 2022				0.4845	0	-0.03(-6.39%)
Nov 02, 2022	0.5176	0.5176	0.5176	0.5176	2,000	-0.01(-2.14%)
Nov 01, 2022	0.5103	0.5289	0.5103	0.5289	8,200	+0.01(+1.91%)
Oct 27, 2022				0.5190	0	+0.11(+26.25%)
Oct 18, 2022				0.4111	0	-0.03(-5.82%)
Oct 13, 2022				0.4365	0	-0.03(-6.13%)
Oct 11, 2022				0.4650	50	+0.02(+4.99%)
Oct 05, 2022				0.4429	0	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.