Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0290 0.0290 0.0290 0 -0.01(-24.68%)
Dec 30, 2019 0.0459 0.0459 0.0385 0.0385 1,100 -0.01(-19.79%)
Dec 27, 2019 0.0480 0.0480 0.0480 0.0480 6,100 +0.00(+2.35%)
Dec 26, 2019 0.0469 0.0469 0.0469 0.0469 7,500 +0.02(+60.62%)
Dec 18, 2019 0.0292 0.0292 0.0292 0 -0.01(-25.13%)
Dec 17, 2019 0.0390 0.0390 0.0390 0.0390 400 -0.01(-13.33%)
Dec 16, 2019 0.0460 0.0460 0.0450 0.0450 2,400 +0.01(+13.92%)
Dec 13, 2019 0.0395 0.0395 0.0395 0.0395 500 +0.00(+12.86%)
Dec 12, 2019 0.0392 0.0392 0.0350 0.0350 80,000 +0.00(+9.38%)
Dec 04, 2019 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+8.17%)
Nov 21, 2019 0.0416 0.0416 0.0416 0.0416 150 -0.00(-4.37%)
Nov 14, 2019 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
Nov 13, 2019 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-6.72%)
Nov 11, 2019 0.0461 0.0461 0.0461 0 +0.01(+30.23%)
Nov 06, 2019 0.0354 0.0354 0.0354 0 -0.01(-21.33%)
Nov 01, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-1.64%)
Oct 29, 2019 0.0305 0.0305 0.0305 0 -0.01(-16.44%)
Oct 22, 2019 0.0365 0.0365 0.0365 0 +0.00(+8.31%)
Oct 15, 2019 0.0337 0.0337 0.0337 0 +0.00(+2.43%)
Oct 14, 2019 0.0329 0.0329 0.0329 0.0329 25,000 +0.00(+0.00%)
Oct 11, 2019 0.0340 0.0395 0.0329 0.0329 83,700 -0.00(-8.61%)
Oct 04, 2019 0.0360 0.0360 0.0360 0 -0.01(-17.81%)
Oct 03, 2019 0.0440 0.0440 0.0438 0.0438 10,250 -0.00(-0.45%)
Oct 02, 2019 0.0440 0.0440 0.0440 0.0440 32,778 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.