Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 -0.1689 (-28.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 -0.00(-5.54%)
Dec 28, 2023 0.0794 0.0794 0.0794 0.0794 110 -0.00(-1.73%)
Dec 22, 2023 0.0808 70 +0.01(+10.99%)
Dec 21, 2023 0.0705 0.1000 0.0705 0.0728 7,055 -0.01(-9.57%)
Dec 20, 2023 0.0805 0.0805 0.0805 0.0805 845 -0.03(-26.82%)
Dec 19, 2023 0.1175 0.1175 0.1076 0.1100 18,360 -0.03(-21.43%)
Dec 14, 2023 0.1400 31 -0.02(-12.50%)
Dec 12, 2023 0.1600 0 -0.02(-11.11%)
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 106 -0.02(-9.55%)
Dec 07, 2023 0.1990 0 +0.04(+24.38%)
Nov 30, 2023 0.1600 0 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 1,279 +0.00(+0.00%)
Nov 24, 2023 0.1600 0 -0.10(-38.22%)
Nov 17, 2023 0.2590 0 +0.10(+61.88%)
Nov 15, 2023 0.1600 0 -0.10(-38.44%)
Nov 14, 2023 0.2599 0.2599 0.2599 0.2599 400 +0.08(+44.39%)
Nov 06, 2023 0.1800 0 -0.02(-11.72%)
Nov 03, 2023 0.2039 0.2039 0.2039 0.2039 200 +0.04(+27.44%)
Oct 31, 2023 0.1600 2 -0.02(-11.11%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 589 -0.01(-3.43%)
Oct 26, 2023 0.1864 10 +0.03(+16.50%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 100 -0.07(-29.82%)
Oct 20, 2023 0.2280 18 +0.06(+34.12%)
Oct 12, 2023 0.1700 0 -0.02(-10.53%)
Oct 10, 2023 0.1900 0 +0.00(+0.00%)
Oct 03, 2023 0.1900 0 +0.02(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.