Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 16,750 -0.00(-50.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0002 0.0002 0.0002 104,000 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0.0002 136,910 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 06, 2021 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Nov 12, 2021 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2021 0.0002 0.0002 0.0002 0.0002 1,228,541 -0.00(-33.33%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 210,000 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 78,850 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.