Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0011 0.0011 0.0011 207,000 +0.00(+10.00%)
Dec 30, 2020 0.0009 0.0010 0.0009 0.0010 207,000 -0.00(-9.09%)
Dec 29, 2020 0.0009 0.0014 0.0009 0.0011 70,000 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0015 0.0009 0.0011 1,325,000 -0.00(-8.33%)
Dec 24, 2020 0.0012 0.0015 0.0012 0.0012 136,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0018 0.0012 0.0012 307,617 -0.00(-14.29%)
Dec 22, 2020 0.0010 0.0017 0.0010 0.0014 353,787 +0.00(+40.00%)
Dec 21, 2020 0.0013 0.0013 0.0010 0.0010 141,731 +0.00(+11.11%)
Dec 18, 2020 0.0009 0.0012 0.0009 0.0009 49,200 -0.00(-35.71%)
Dec 17, 2020 0.0009 0.0014 0.0009 0.0014 48,336 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0015 0.0009 0.0014 6,726 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0014 0.0014 0.0014 2,250 -0.00(-6.67%)
Dec 14, 2020 0.0013 0.0019 0.0008 0.0015 332,000 +0.00(+7.14%)
Dec 11, 2020 0.0010 0.0014 0.0006 0.0014 312,200 +0.00(+40.00%)
Dec 10, 2020 0.0008 0.0010 0.0008 0.0010 157,505 +0.00(+25.00%)
Dec 09, 2020 0.0009 0.0011 0.0008 0.0008 805,200 -0.00(-27.27%)
Dec 08, 2020 0.0009 0.0014 0.0009 0.0011 1,474,853 +0.00(+22.22%)
Dec 07, 2020 0.0011 0.0011 0.0009 0.0009 132,661 -0.00(-10.00%)
Dec 04, 2020 0.0010 0.0010 0.0009 0.0010 364,600 -0.00(-16.67%)
Dec 03, 2020 0.0010 0.0013 0.0010 0.0012 213,600 +0.00(+20.00%)
Dec 02, 2020 0.0007 0.0010 0.0007 0.0010 338,000 +0.00(+11.11%)
Dec 01, 2020 0.0007 0.0009 0.0007 0.0009 23,000 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0006 0.0008 641,016 -0.00(-11.11%)
Nov 27, 2020 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+12.50%)
Nov 25, 2020 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0010 0.0008 0.0008 57,100 +0.00(+14.29%)
Nov 23, 2020 0.0006 0.0007 0.0006 0.0007 342,100 +0.00(+16.67%)
Nov 20, 2020 0.0008 0.0008 0.0006 0.0006 2,124,000 -0.00(-33.33%)
Nov 19, 2020 0.0012 0.0012 0.0009 0.0009 427,889 +0.00(+0.00%)
Nov 18, 2020 0.0008 0.0012 0.0008 0.0009 77,100 +0.00(+28.57%)
Nov 17, 2020 0.0013 0.0013 0.0007 0.0007 661,700 -0.00(-22.22%)
Nov 16, 2020 0.0009 0.0009 0.0009 0.0009 19,230 -0.00(-10.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 0.0010 270,000 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0011 0.0010 0.0010 22,000 -0.00(-16.67%)
Nov 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 09, 2020 0.0010 0.0011 0.0010 0.0011 130,880 +0.00(+22.22%)
Nov 06, 2020 0.0010 0.0010 0.0009 0.0009 174,900 -0.00(-10.00%)
Nov 05, 2020 0.0010 0.0012 0.0010 0.0010 712,849 +0.00(+25.00%)
Nov 04, 2020 0.0007 0.0008 0.0007 0.0008 10,375 +0.00(+14.29%)
Nov 03, 2020 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+0.00%)
Nov 02, 2020 0.0007 0.0010 0.0007 0.0007 116,717 -0.00(-12.50%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0008 19,100 +0.00(+33.33%)
Oct 29, 2020 0.0007 0.0007 0.0006 0.0006 652,099 -0.00(-45.45%)
Oct 28, 2020 0.0007 0.0011 0.0007 0.0011 313,458 +0.00(+57.14%)
Oct 23, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2020 0.0008 0.0009 0.0007 0.0007 102,909 -0.00(-46.15%)
Oct 21, 2020 0.0013 0.0013 0.0013 0.0013 120 +0.00(+0.00%)
Oct 20, 2020 0.0013 0.0013 0.0013 0.0013 90,100 +0.00(+30.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 50,193 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0012 0.0010 0.0010 348,000 -0.00(-16.67%)
Oct 15, 2020 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0011 0.0010 0.0010 222,222 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 0.0010 193,135 -0.00(-37.50%)
Oct 09, 2020 0.0010 0.0016 0.0010 0.0016 8,600 +0.00(+60.00%)
Oct 08, 2020 0.0011 0.0015 0.0010 0.0010 2,089,648 -0.00(-16.67%)
Oct 07, 2020 0.0013 0.0017 0.0012 0.0012 455,700 -0.00(-33.33%)
Oct 05, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.