Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Dec 28, 2017 0.0015 0.0025 0.0014 0.0023 1,859,289 +0.00(+64.29%)
Dec 27, 2017 0.0021 0.0030 0.0014 0.0014 2,840,563 -0.00(-36.36%)
Dec 26, 2017 0.0024 0.0024 0.0022 0.0022 96,947 +0.00(+4.76%)
Dec 22, 2017 0.0018 0.0030 0.0018 0.0021 296,611 -0.00(-29.77%)
Dec 21, 2017 0.0018 0.0030 0.0018 0.0030 393,918 +0.00(+19.60%)
Dec 20, 2017 0.0015 0.0030 0.0015 0.0025 344,771 -0.00(-16.67%)
Dec 19, 2017 0.0016 0.0030 0.0016 0.0030 469,682 +0.00(+7.53%)
Dec 18, 2017 0.0014 0.0028 0.0014 0.0028 696,488 +0.00(+39.50%)
Dec 15, 2017 0.0014 0.0021 0.0014 0.0020 1,732,395 +0.00(+14.29%)
Dec 14, 2017 0.0013 0.0020 0.0013 0.0018 260,537 -0.00(-12.50%)
Dec 13, 2017 0.0013 0.0020 0.0013 0.0020 219,200 +0.00(+53.85%)
Dec 12, 2017 0.0013 0.0020 0.0013 0.0013 564,600 -0.00(-35.00%)
Dec 11, 2017 0.0022 0.0032 0.0012 0.0020 1,615,714 -0.00(-41.18%)
Dec 08, 2017 0.0028 0.0038 0.0012 0.0034 4,086,451 +0.00(+13.33%)
Dec 07, 2017 0.0012 0.0030 0.0012 0.0030 1,479,728 +0.00(+150.00%)
Dec 06, 2017 0.0012 0.0012 0.0012 0.0012 30,167 -0.00(-39.70%)
Dec 05, 2017 0.0012 0.0020 0.0012 0.0020 38,000 -0.00(-0.50%)
Dec 04, 2017 0.0014 0.0020 0.0012 0.0020 214,208 +0.00(+0.00%)
Dec 01, 2017 0.0020 0.0020 0.0014 0.0020 63,000 +0.00(+5.26%)
Nov 30, 2017 0.0019 0.0019 0.0019 0.0019 300,000 +0.00(+35.71%)
Nov 29, 2017 0.0016 0.0020 0.0014 0.0014 599,575 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0014 0.0010 0.0014 16,000 -0.00(-17.65%)
Nov 27, 2017 0.0020 0.0020 0.0017 0.0017 276,140 +0.00(+0.00%)
Nov 24, 2017 0.0018 0.0018 0.0017 0.0017 720,000 -0.00(-5.56%)
Nov 22, 2017 0.0020 0.0020 0.0018 0.0018 82,000 -0.00(-8.63%)
Nov 21, 2017 0.0018 0.0020 0.0017 0.0020 1,723,190 -0.00(-21.20%)
Nov 20, 2017 0.0017 0.0030 0.0017 0.0025 3,513,179 +0.00(+47.06%)
Nov 16, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 15, 2017 0.0016 0.0017 0.0016 0.0016 800,000 +0.00(+0.00%)
Nov 14, 2017 0.0016 0.0016 0.0016 0.0016 331,000 +0.00(+45.45%)
Nov 10, 2017 0.0011 0.0011 0.0011 50 -0.00(-8.33%)
Nov 09, 2017 0.0014 0.0014 0.0009 0.0012 909,780 +0.00(+33.33%)
Nov 08, 2017 0.0010 0.0017 0.0009 0.0009 112,370 -0.00(-10.00%)
Nov 07, 2017 0.0009 0.0010 0.0009 0.0010 310,000 +0.00(+11.11%)
Nov 06, 2017 0.0009 0.0009 0.0009 0.0009 5,500 -0.00(-10.00%)
Nov 03, 2017 0.0010 0.0010 0.0010 0.0010 165,650 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0017 0.0009 0.0010 457,921 -0.00(-9.09%)
Nov 01, 2017 0.0011 0.0011 0.0010 0.0011 3,033 +0.00(+10.00%)
Oct 31, 2017 0.0010 0.0010 0.0010 0.0010 400 -0.00(-9.09%)
Oct 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 26, 2017 0.0017 0.0017 0.0010 0.0010 163,237 -0.00(-41.14%)
Oct 25, 2017 0.0010 0.0017 0.0009 0.0017 96,129 +0.00(+54.45%)
Oct 24, 2017 0.0011 0.0011 0.0010 0.0011 94,115 +0.00(+0.00%)
Oct 23, 2017 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0014 0.0014 0.0011 0.0011 70,000 -0.00(-5.98%)
Oct 19, 2017 0.0012 0.0012 0.0012 0.0012 25,080 +0.00(+6.36%)
Oct 18, 2017 0.0017 0.0017 0.0011 0.0011 1,409,000 -0.00(-15.38%)
Oct 17, 2017 0.0020 0.0020 0.0013 0.0013 138,200 -0.00(-13.33%)
Oct 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 11, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 10, 2017 0.0017 0.0020 0.0014 0.0014 866,566 +0.00(+3.70%)
Oct 09, 2017 0.0014 0.0014 0.0014 0.0014 11,058 -0.00(-10.00%)
Oct 06, 2017 0.0015 0.0015 0.0015 0.0015 329,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.