Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.295 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.020 1.020 1.020 1.020 751 +0.00(+0.00%)
Dec 28, 2023 1.020 1.020 1.020 1.020 1,065 -0.02(-2.39%)
Dec 27, 2023 1.030 1.100 1.030 1.045 3,525 -0.02(-1.42%)
Dec 26, 2023 0.9031 1.060 0.9031 1.060 1,800 +0.08(+8.38%)
Dec 22, 2023 0.9919 0.9919 0.9780 0.9780 2,350 -0.02(-1.69%)
Dec 21, 2023 0.9940 1.000 0.9940 0.9948 2,200 -0.03(-2.47%)
Dec 20, 2023 1.040 1.040 1.015 1.020 3,818 -0.02(-1.92%)
Dec 18, 2023 1.040 0 +0.00(+0.00%)
Dec 15, 2023 1.040 1.070 1.040 1.040 17,670 -0.01(-0.95%)
Dec 14, 2023 1.075 1.075 1.050 1.050 4,282 +0.04(+3.75%)
Dec 13, 2023 0.9400 1.012 0.9400 1.012 230 +0.02(+1.51%)
Dec 12, 2023 0.9969 0.9969 0.9969 0.9969 1,900 -0.02(-2.26%)
Dec 11, 2023 1.020 1.020 1.020 1.020 315 +0.03(+2.81%)
Dec 08, 2023 0.9905 0.9922 0.9905 0.9921 5,469 +0.05(+4.76%)
Dec 07, 2023 0.9648 0.9648 0.9470 0.9470 900 -0.01(-1.35%)
Dec 06, 2023 0.9600 1.030 0.9600 0.9600 652 -0.10(-9.43%)
Dec 05, 2023 1.150 1.215 1.055 1.060 2,755 -0.05(-4.50%)
Dec 04, 2023 0.9610 1.120 0.9610 1.110 3,719 +0.20(+21.50%)
Dec 01, 2023 0.9127 0.9136 0.9100 0.9136 10,800 +0.04(+5.18%)
Nov 30, 2023 0.8904 0.8904 0.8686 0.8686 1,339 -0.04(-4.69%)
Nov 28, 2023 0.9113 0 +0.02(+2.39%)
Nov 27, 2023 0.8900 0.8900 0.8900 0.8900 780 +0.02(+2.26%)
Nov 24, 2023 0.8700 0.8700 0.8700 0.8703 2,095 +0.00(+0.09%)
Nov 22, 2023 0.8695 0.8695 0.8695 0.8695 1,023 +0.00(+0.38%)
Nov 21, 2023 0.8700 0.8708 0.8662 0.8662 3,609 -0.00(-0.17%)
Nov 20, 2023 0.8150 0.8677 0.8150 0.8677 2,510 +0.02(+2.91%)
Nov 16, 2023 0.8432 0 -0.02(-2.36%)
Nov 15, 2023 0.8636 0.8636 0.8636 0.8636 123 -0.03(-3.58%)
Nov 09, 2023 0.8957 116 -0.01(-0.57%)
Nov 08, 2023 0.9008 0.9008 0.9008 0.9008 493 -0.00(-0.03%)
Nov 07, 2023 0.9152 0.9152 0.9011 0.9011 464 -0.07(-7.46%)
Nov 06, 2023 0.9737 0.9737 0.9737 0.9737 7,767 +0.03(+3.66%)
Nov 03, 2023 0.8956 0.9393 0.8956 0.9393 662 +0.10(+11.82%)
Nov 02, 2023 0.8400 0.8400 0.8400 0.8400 8,600 +0.00(+0.00%)
Nov 01, 2023 0.8367 0.8400 0.8367 0.8400 236 -0.02(-2.33%)
Oct 27, 2023 0.8600 16 -0.01(-0.70%)
Oct 26, 2023 0.8868 0.8868 0.8661 0.8661 5,180 +0.00(+0.13%)
Oct 25, 2023 0.8900 0.9185 0.8650 0.8650 2,356 -0.07(-7.19%)
Oct 24, 2023 1.000 1.000 0.9125 0.9320 14,216 -0.10(-9.51%)
Oct 23, 2023 1.030 1.030 1.030 1.030 7,524 +0.06(+5.64%)
Oct 19, 2023 0.9750 5,500 +0.00(+0.25%)
Oct 18, 2023 0.9726 0.9726 0.9726 0.9726 326 +0.03(+2.86%)
Oct 17, 2023 0.9456 0.9456 0.9456 0.9456 999 -0.02(-2.07%)
Oct 16, 2023 0.9656 0.9656 0.9656 0.9656 100 +0.01(+0.90%)
Oct 13, 2023 0.9470 0.9570 0.9470 0.9570 2,152 -0.04(-4.33%)
Oct 11, 2023 1.000 2 -0.00(-0.07%)
Oct 06, 2023 1.001 119 +0.00(+0.10%)
Oct 05, 2023 1.020 1.030 1.000 1.000 13,616 -0.06(-5.56%)
Oct 03, 2023 1.059 18 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.