Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.295 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 1.475 1.475 1.475 0 +0.11(+8.07%)
Dec 27, 2017 1.365 1.365 1.365 1.365 675 +0.22(+19.37%)
Dec 19, 2017 1.143 1.143 1.143 0 -0.10(-8.23%)
Dec 15, 2017 1.246 1.246 1.246 0 +0.07(+5.60%)
Dec 14, 2017 1.171 1.180 1.171 1.180 2,550 -0.11(-8.25%)
Dec 12, 2017 1.286 1.286 1.286 0 +0.06(+5.15%)
Dec 11, 2017 1.198 1.223 1.180 1.223 1,524 -0.25(-17.25%)
Dec 04, 2017 1.478 1.478 1.478 10 +0.05(+3.27%)
Nov 30, 2017 1.431 1.431 1.431 0 -0.04(-2.90%)
Nov 28, 2017 1.474 1.474 1.474 0 +0.09(+6.56%)
Nov 27, 2017 1.383 1.383 1.383 1.383 5,000 -0.01(-0.85%)
Nov 24, 2017 1.404 1.404 1.379 1.395 12,500 -0.06(-4.02%)
Nov 22, 2017 1.450 1.459 1.450 1.454 5,100 -0.06(-4.03%)
Nov 21, 2017 1.538 1.538 1.510 1.515 3,700 -0.03(-1.90%)
Nov 17, 2017 1.544 1.544 1.544 0 +0.10(+6.79%)
Nov 15, 2017 1.446 1.446 1.446 0 -0.20(-11.95%)
Nov 14, 2017 1.657 1.657 1.642 1.642 1,000 +0.07(+4.65%)
Nov 13, 2017 1.569 1.569 1.569 1.569 500 +0.04(+2.29%)
Nov 10, 2017 1.534 1.534 1.534 1.534 4,000 -0.07(-4.33%)
Nov 08, 2017 1.603 1.603 1.603 0 +0.01(+0.78%)
Nov 07, 2017 1.583 1.591 1.583 1.591 700 +0.08(+5.64%)
Nov 06, 2017 1.491 1.506 1.491 1.506 575 +0.02(+1.41%)
Nov 02, 2017 1.485 1.485 1.485 0 +0.20(+15.99%)
Nov 01, 2017 1.280 1.280 1.280 1.280 590 +0.01(+1.05%)
Oct 30, 2017 1.267 1.267 1.267 0 +0.03(+2.18%)
Oct 26, 2017 1.240 1.240 1.240 0 -0.12(-8.76%)
Oct 25, 2017 1.456 1.456 1.359 1.359 4,020 +0.15(+12.23%)
Oct 23, 2017 1.211 1.211 1.211 0 +0.09(+7.72%)
Oct 20, 2017 1.124 1.124 1.124 1.124 200 +0.01(+0.82%)
Oct 19, 2017 1.116 1.123 1.115 1.115 4,000 -0.01(-0.77%)
Oct 17, 2017 1.124 1.124 1.124 0 -0.01(-0.44%)
Oct 16, 2017 1.129 1.129 1.129 1.129 2,700 -0.04(-3.78%)
Oct 10, 2017 1.173 1.173 1.173 0 +0.06(+5.39%)
Oct 06, 2017 1.113 1.113 1.113 50 +0.02(+1.64%)
Oct 05, 2017 1.097 1.097 1.095 1.095 825 +0.05(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.