Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM China Holdings Ltd (OP: MCHVY )

21.16 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 7.250 7.250 7.250 0 +0.05(+0.69%)
Dec 28, 2021 7.200 7.200 7.200 7.200 230 +0.60(+9.09%)
Dec 23, 2021 6.600 6.600 6.600 15 +0.04(+0.69%)
Dec 17, 2021 6.555 6.555 6.555 0 -0.13(-1.94%)
Dec 16, 2021 6.685 6.685 6.685 6.685 1,143 -0.24(-3.40%)
Dec 15, 2021 6.920 6.920 6.920 6.920 100 +0.29(+4.39%)
Dec 14, 2021 6.545 6.629 6.545 6.629 311 -0.56(-7.80%)
Dec 13, 2021 7.190 7.190 7.190 7.190 500 -0.51(-6.62%)
Dec 10, 2021 7.700 7.700 7.700 7.700 645 -0.30(-3.75%)
Dec 07, 2021 8.000 8.000 8.000 0 +0.30(+3.90%)
Dec 03, 2021 7.700 7.700 7.700 0 +0.12(+1.65%)
Dec 02, 2021 7.575 7.575 7.575 7.575 130 -0.25(-3.13%)
Dec 01, 2021 7.820 7.820 7.820 7.820 100 +0.06(+0.77%)
Nov 30, 2021 7.780 7.780 7.615 7.760 1,780 -0.28(-3.48%)
Nov 29, 2021 8.095 8.190 8.020 8.040 5,800 -0.98(-10.82%)
Nov 24, 2021 9.015 9.015 9.015 0 +0.45(+5.25%)
Nov 17, 2021 8.565 8.565 8.565 25 +0.20(+2.33%)
Nov 16, 2021 8.260 8.370 8.260 8.370 6,700 -0.24(-2.73%)
Nov 02, 2021 8.605 8.605 8.605 7 +0.04(+0.41%)
Nov 01, 2021 8.445 8.570 8.360 8.570 3,100 -0.38(-4.30%)
Oct 26, 2021 8.955 8.955 8.955 8.955 1,022 +0.31(+3.65%)
Oct 25, 2021 8.590 8.640 8.480 8.640 1,100 -0.13(-1.48%)
Oct 21, 2021 8.770 8.770 8.770 40 -0.21(-2.39%)
Oct 20, 2021 8.985 8.985 8.985 8.985 5,363 +0.22(+2.57%)
Oct 19, 2021 8.700 8.760 8.700 8.760 330 +0.08(+0.98%)
Oct 18, 2021 8.675 8.675 8.675 8.675 130 -0.02(-0.29%)
Oct 15, 2021 8.750 8.750 8.700 8.700 2,890 -0.10(-1.14%)
Oct 14, 2021 8.800 8.800 8.600 8.800 3,984 +0.27(+3.17%)
Oct 12, 2021 8.530 8.530 8.530 95 +0.29(+3.52%)
Oct 07, 2021 8.240 8.240 8.240 0 +0.88(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.