Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 1.260 1,001 +0.03(+2.44%)
Dec 26, 2023 1.230 1.230 1.230 1.230 1,000 -0.01(-0.81%)
Dec 19, 2023 1.240 0 -0.01(-0.80%)
Dec 18, 2023 1.260 1.260 1.250 1.250 4,500 +0.02(+1.63%)
Dec 15, 2023 1.260 1.260 1.230 1.230 14,600 -0.05(-3.91%)
Dec 14, 2023 1.250 1.280 1.250 1.280 2,300 +0.10(+8.94%)
Dec 12, 2023 1.175 0 +0.01(+0.43%)
Dec 08, 2023 1.170 0 -0.12(-9.44%)
Dec 04, 2023 1.292 25 +0.12(+9.96%)
Nov 29, 2023 1.175 0 -0.04(-3.49%)
Nov 28, 2023 1.190 1.218 1.190 1.218 600 +0.06(+5.41%)
Nov 27, 2023 1.170 1.170 1.155 1.155 950 +0.07(+6.48%)
Nov 22, 2023 1.085 0 +0.00(+0.35%)
Nov 21, 2023 1.120 1.120 1.081 1.081 693 -0.04(-3.92%)
Nov 20, 2023 1.100 1.125 1.100 1.125 2,185 +0.03(+3.21%)
Nov 17, 2023 1.090 1.090 1.090 1.090 1,800 -0.02(-1.80%)
Nov 16, 2023 1.090 1.110 1.090 1.110 1,200 +0.00(+0.32%)
Nov 14, 2023 1.107 0 +0.09(+8.91%)
Nov 13, 2023 1.016 1.016 1.016 1.016 22,000 -0.04(-4.07%)
Nov 09, 2023 1.059 50 +0.05(+4.86%)
Nov 08, 2023 1.040 1.040 1.010 1.010 1,500 -0.03(-3.35%)
Nov 07, 2023 1.045 1.045 1.045 1.045 1,500 +0.01(+0.91%)
Nov 06, 2023 1.057 1.058 1.030 1.036 14,989 -0.04(-3.67%)
Nov 03, 2023 1.044 1.075 1.044 1.075 12,000 +0.05(+4.88%)
Nov 02, 2023 0.9890 1.025 0.9890 1.025 611 -0.03(-2.38%)
Oct 26, 2023 1.050 0 +0.05(+5.00%)
Oct 23, 2023 1.000 0 -0.01(-0.55%)
Oct 19, 2023 1.006 105 -0.01(-1.42%)
Oct 18, 2023 1.040 1.040 1.017 1.020 4,001 -0.01(-1.16%)
Oct 17, 2023 1.040 1.040 1.020 1.032 6,300 +0.01(+0.49%)
Oct 16, 2023 1.035 1.060 1.027 1.027 6,000 -0.03(-3.11%)
Oct 13, 2023 1.060 1.070 1.040 1.060 3,150 +0.05(+4.43%)
Oct 12, 2023 1.010 1.040 1.010 1.015 8,000 +0.02(+2.46%)
Oct 10, 2023 0.9906 0 -0.00(-0.44%)
Oct 09, 2023 0.9950 0.9950 0.9950 0.9950 350 +0.04(+3.65%)
Oct 06, 2023 0.9775 0.9775 0.9600 0.9600 2,900 -0.01(-1.03%)
Oct 05, 2023 0.9600 0.9750 0.9600 0.9700 6,750 -0.03(-2.68%)
Oct 03, 2023 0.9967 40 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.