Indicators

Viratech Corp (OP: VIRA )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0170	0.0170	0.0170	0.0170	16,409	+0.00(+0.00%)
Dec 29, 2011	0.0170	0.0170	0.0170	0.0170	10,000	+0.01(+240.00%)
Dec 27, 2011	0.0050	0.0050	0.0050	0.0050	0	-0.01(-70.59%)
Dec 23, 2011	0.0170	0.0170	0.0170	0.0170	7,909	+0.00(+0.00%)
Dec 21, 2011	0.0100	0.0170	0.0100	0.0170	30,832	+0.01(+240.00%)
Dec 19, 2011	0.0050	0.0050	0.0050	0.0050	0	-0.01(-58.33%)
Dec 16, 2011	0.0100	0.0120	0.0100	0.0120	12,075	+0.00(+20.00%)
Dec 14, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Dec 12, 2011	0.0190	0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Dec 09, 2011	0.0288	0.0288	0.0150	0.0150	40,387	-0.01(-50.00%)
Dec 08, 2011	0.0400	0.0400	0.0300	0.0300	29,950	-0.01(-25.00%)
Dec 07, 2011	0.1900	0.1900	0.0300	0.0400	83,484	-0.31(-88.60%)
Nov 16, 2011		0.3510	0.3510	0.3510	0	+0.32(+902.86%)
Nov 10, 2011		0.0350	0.0350	0.0350	0	-0.21(-86.00%)
Nov 09, 2011	0.2500	0.2500	0.2500	0.2500	100	+0.21(+614.29%)
Nov 04, 2011	0.0350	0.0350	0.0350	0.0350	0	-0.17(-82.50%)
Nov 03, 2011	0.1400	0.2000	0.1400	0.2000	1,010	+0.05(+33.33%)
Oct 14, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 13, 2011	0.1500	0.1500	0.1500	0.1500	326	+0.12(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.