Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0009 0.0011 0.0008 0.0011 44,946,948 +0.00(+22.22%)
Dec 29, 2022 0.0010 0.0010 0.0008 0.0009 28,662,232 -0.00(-10.00%)
Dec 28, 2022 0.0010 0.0011 0.0009 0.0010 6,564,872 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0012 0.0010 0.0010 13,738,373 -0.00(-16.67%)
Dec 23, 2022 0.0012 0.0012 0.0010 0.0012 9,182,865 +0.00(+0.00%)
Dec 22, 2022 0.0013 0.0013 0.0011 0.0012 3,578,373 -0.00(-7.69%)
Dec 21, 2022 0.0012 0.0013 0.0011 0.0013 1,047,815 +0.00(+8.33%)
Dec 20, 2022 0.0012 0.0012 0.0011 0.0012 2,568,271 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0010 0.0012 26,841,444 -0.00(-14.29%)
Dec 16, 2022 0.0013 0.0014 0.0012 0.0014 5,103,812 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0014 0.0013 0.0014 17,608,900 +0.00(+7.69%)
Dec 14, 2022 0.0013 0.0013 0.0012 0.0013 7,904,240 +0.00(+0.00%)
Dec 13, 2022 0.0012 0.0014 0.0012 0.0013 1,208,788 +0.00(+0.00%)
Dec 12, 2022 0.0014 0.0014 0.0013 0.0013 3,222,194 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0013 8,530,213 -0.00(-7.14%)
Dec 08, 2022 0.0014 0.0015 0.0013 0.0014 2,582,501 +0.00(+0.00%)
Dec 07, 2022 0.0015 0.0015 0.0013 0.0014 2,592,960 -0.00(-6.67%)
Dec 06, 2022 0.0015 0.0016 0.0015 0.0015 188,329 -0.00(-6.25%)
Dec 05, 2022 0.0016 0.0016 0.0015 0.0016 1,614,981 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0016 0.0014 0.0016 5,930,502 -0.00(-5.88%)
Dec 01, 2022 0.0016 0.0017 0.0015 0.0017 1,266,421 +0.00(+0.00%)
Nov 30, 2022 0.0015 0.0017 0.0015 0.0017 1,016,379 +0.00(+6.25%)
Nov 29, 2022 0.0016 0.0017 0.0015 0.0016 3,008,725 +0.00(+6.67%)
Nov 28, 2022 0.0015 0.0016 0.0014 0.0015 1,245,338 +0.00(+0.00%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 307,500 -0.00(-6.25%)
Nov 23, 2022 0.0014 0.0016 0.0014 0.0016 1,764,200 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0016 0.0013 0.0016 4,098,200 +0.00(+14.29%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0014 1,236,385 -0.00(-6.67%)
Nov 18, 2022 0.0014 0.0015 0.0012 0.0015 15,538,202 +0.00(+7.14%)
Nov 17, 2022 0.0014 0.0015 0.0014 0.0014 8,048,952 -0.00(-6.67%)
Nov 16, 2022 0.0016 0.0016 0.0014 0.0015 12,378,333 -0.00(-6.25%)
Nov 15, 2022 0.0016 0.0018 0.0014 0.0016 45,409,640 +0.00(+23.08%)
Nov 14, 2022 0.0015 0.0015 0.0013 0.0013 3,379,500 -0.00(-13.33%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0015 19,681,520 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 3,429,956 +0.00(+7.69%)
Nov 09, 2022 0.0017 0.0018 0.0013 0.0013 16,629,952 -0.00(-27.78%)
Nov 08, 2022 0.0020 0.0020 0.0017 0.0018 10,904,533 -0.00(-5.26%)
Nov 07, 2022 0.0015 0.0019 0.0012 0.0019 22,960,508 +0.00(+26.67%)
Nov 04, 2022 0.0016 0.0017 0.0014 0.0015 13,915,558 -0.00(-11.76%)
Nov 03, 2022 0.0017 0.0018 0.0015 0.0017 14,111,935 -0.00(-5.56%)
Nov 02, 2022 0.0018 0.0019 0.0017 0.0018 5,302,126 +0.00(+0.00%)
Nov 01, 2022 0.0019 0.0020 0.0018 0.0018 6,142,078 -0.00(-10.00%)
Oct 31, 2022 0.0019 0.0020 0.0018 0.0020 3,313,859 +0.00(+0.00%)
Oct 28, 2022 0.0018 0.0020 0.0018 0.0020 3,812,201 +0.00(+11.11%)
Oct 27, 2022 0.0018 0.0019 0.0018 0.0018 1,085,098 +0.00(+5.88%)
Oct 26, 2022 0.0019 0.0019 0.0016 0.0017 7,777,320 -0.00(-5.56%)
Oct 25, 2022 0.0020 0.0020 0.0017 0.0018 17,892,710 +0.00(+5.88%)
Oct 24, 2022 0.0020 0.0020 0.0017 0.0017 8,060,571 -0.00(-15.00%)
Oct 21, 2022 0.0017 0.0020 0.0017 0.0020 5,901,918 +0.00(+11.11%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0018 7,116,156 +0.00(+5.88%)
Oct 19, 2022 0.0019 0.0019 0.0017 0.0017 5,942,836 -0.00(-15.00%)
Oct 18, 2022 0.0018 0.0020 0.0018 0.0020 5,889,780 +0.00(+11.11%)
Oct 17, 2022 0.0018 0.0020 0.0018 0.0018 1,873,545 -0.00(-5.26%)
Oct 14, 2022 0.0020 0.0021 0.0018 0.0019 10,994,078 +0.00(+5.56%)
Oct 13, 2022 0.0021 0.0022 0.0018 0.0018 6,306,899 -0.00(-5.26%)
Oct 12, 2022 0.0022 0.0022 0.0019 0.0019 4,655,000 -0.00(-9.52%)
Oct 11, 2022 0.0023 0.0023 0.0019 0.0021 7,995,766 +0.00(+0.00%)
Oct 10, 2022 0.0023 0.0023 0.0021 0.0021 1,410,500 -0.00(-8.70%)
Oct 07, 2022 0.0024 0.0024 0.0020 0.0023 2,372,600 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0025 0.0021 0.0024 13,300,525 -0.00(-4.00%)
Oct 05, 2022 0.0026 0.0026 0.0023 0.0025 2,498,500 +0.00(+0.00%)
Oct 04, 2022 0.0024 0.0025 0.0022 0.0025 5,669,578 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.