Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0061 0.0065 0.0061 0.0064 3,949,213 +0.00(+0.00%)
Dec 30, 2021 0.0068 0.0069 0.0057 0.0064 9,315,370 -0.00(-5.88%)
Dec 29, 2021 0.0057 0.0075 0.0056 0.0068 7,402,681 +0.00(+13.33%)
Dec 28, 2021 0.0059 0.0065 0.0050 0.0060 26,249,804 +0.00(+5.26%)
Dec 27, 2021 0.0060 0.0063 0.0052 0.0057 45,661,388 -0.00(-8.06%)
Dec 23, 2021 0.0072 0.0072 0.0061 0.0062 19,260,224 -0.00(-4.62%)
Dec 22, 2021 0.0070 0.0077 0.0062 0.0065 19,138,608 -0.00(-9.72%)
Dec 21, 2021 0.0068 0.0074 0.0059 0.0072 19,077,216 +0.00(+14.29%)
Dec 20, 2021 0.0070 0.0070 0.0060 0.0063 14,963,894 -0.00(-10.00%)
Dec 17, 2021 0.0083 0.0083 0.0066 0.0070 16,721,609 -0.00(-12.50%)
Dec 16, 2021 0.0088 0.0088 0.0072 0.0080 12,959,727 -0.00(-2.44%)
Dec 15, 2021 0.0077 0.0087 0.0071 0.0082 28,715,966 -0.00(-1.20%)
Dec 14, 2021 0.0099 0.0104 0.0080 0.0083 46,574,304 -0.00(-17.00%)
Dec 13, 2021 0.0122 0.0129 0.0094 0.0100 57,708,368 -0.00(-16.67%)
Dec 10, 2021 0.0092 0.0128 0.0088 0.0120 130,594,448 +0.00(+33.33%)
Dec 09, 2021 0.0072 0.0094 0.0066 0.0090 54,675,752 +0.00(+28.57%)
Dec 08, 2021 0.0090 0.0090 0.0068 0.0070 77,948,880 -0.00(-19.54%)
Dec 07, 2021 0.0083 0.0098 0.0060 0.0087 292,909,312 +0.00(+58.18%)
Dec 06, 2021 0.0086 0.0086 0.0052 0.0055 147,168,880 -0.00(-33.73%)
Dec 03, 2021 0.0035 0.0104 0.0035 0.0083 452,621,696 +0.00(+137.14%)
Dec 02, 2021 0.0038 0.0038 0.0033 0.0035 3,212,496 -0.00(-7.89%)
Dec 01, 2021 0.0037 0.0039 0.0035 0.0038 3,507,821 +0.00(+0.00%)
Nov 30, 2021 0.0029 0.0040 0.0029 0.0038 11,646,801 -0.00(-2.56%)
Nov 29, 2021 0.0039 0.0040 0.0037 0.0039 5,337,600 +0.00(+0.00%)
Nov 26, 2021 0.0040 0.0040 0.0037 0.0039 3,078,641 -0.00(-2.50%)
Nov 24, 2021 0.0039 0.0041 0.0037 0.0040 5,835,009 +0.00(+2.56%)
Nov 23, 2021 0.0038 0.0041 0.0038 0.0039 2,455,712 +0.00(+0.00%)
Nov 22, 2021 0.0044 0.0044 0.0039 0.0039 11,892,487 -0.00(-7.14%)
Nov 19, 2021 0.0044 0.0044 0.0039 0.0042 7,978,014 -0.00(-2.33%)
Nov 18, 2021 0.0046 0.0043 0.0043 0.0043 5,760,160 -0.00(-6.52%)
Nov 17, 2021 0.0047 0.0047 0.0041 0.0046 2,915,159 +0.00(+6.98%)
Nov 16, 2021 0.0048 0.0048 0.0043 0.0043 2,881,136 -0.00(-10.42%)
Nov 15, 2021 0.0045 0.0048 0.0044 0.0048 4,951,734 +0.00(+4.35%)
Nov 12, 2021 0.0046 0.0047 0.0042 0.0046 1,368,267 +0.00(+0.00%)
Nov 11, 2021 0.0045 0.0046 0.0042 0.0046 3,914,994 +0.00(+6.98%)
Nov 10, 2021 0.0043 0.0043 9,931,699 -0.00(-4.44%)
Nov 09, 2021 0.0048 0.0048 0.0041 0.0045 10,855,460 -0.00(-4.26%)
Nov 08, 2021 0.0049 0.0055 0.0042 0.0047 5,516,194 +0.00(+0.00%)
Nov 05, 2021 0.0044 0.0048 0.0040 0.0047 6,148,343 +0.00(+6.82%)
Nov 04, 2021 0.0042 0.0047 0.0040 0.0044 12,735,761 -0.00(-2.22%)
Nov 03, 2021 0.0051 0.0052 0.0041 0.0045 18,217,702 -0.00(-10.00%)
Nov 02, 2021 0.0050 0.0053 0.0044 0.0050 6,823,727 -0.00(-3.85%)
Nov 01, 2021 0.0048 0.0052 0.0050 0.0052 3,388,494 +0.00(+4.00%)
Oct 29, 2021 0.0051 0.0054 0.0048 0.0050 5,279,615 -0.00(-1.96%)
Oct 28, 2021 0.0050 0.0055 0.0050 0.0051 5,691,828 -0.00(-5.56%)
Oct 27, 2021 0.0053 0.0055 0.0051 0.0054 4,346,261 +0.00(+3.85%)
Oct 26, 2021 0.0056 0.0052 0.0052 4,954,488 -0.00(-7.14%)
Oct 25, 2021 0.0056 0.0057 0.0053 0.0056 3,760,501 +0.00(+0.00%)
Oct 22, 2021 0.0057 0.0060 0.0055 0.0056 7,005,544 -0.00(-1.75%)
Oct 21, 2021 0.0060 0.0060 0.0054 0.0057 5,396,750 -0.00(-5.00%)
Oct 20, 2021 0.0063 0.0063 0.0055 0.0060 4,863,922 +0.00(+1.69%)
Oct 19, 2021 0.0064 0.0064 0.0056 0.0059 4,727,877 +0.00(+1.72%)
Oct 18, 2021 0.0060 0.0068 0.0058 0.0058 21,459,400 -0.00(-3.33%)
Oct 15, 2021 0.0058 0.0068 0.0058 0.0060 12,258,262 +0.00(+5.26%)
Oct 14, 2021 0.0060 0.0060 0.0056 0.0057 6,437,565 -0.00(-1.72%)
Oct 13, 2021 0.0057 0.0060 0.0056 0.0058 9,323,925 +0.00(+0.00%)
Oct 12, 2021 0.0058 0.0062 0.0057 0.0058 5,916,432 -0.00(-6.45%)
Oct 11, 2021 0.0062 0.0063 0.0058 0.0062 3,589,678 +0.00(+0.00%)
Oct 08, 2021 0.0060 0.0064 0.0057 0.0062 11,731,427 +0.00(+3.33%)
Oct 07, 2021 0.0063 0.0063 0.0057 0.0060 2,264,827 -0.00(-6.25%)
Oct 06, 2021 0.0063 0.0064 0.0057 0.0064 1,850,680 +0.00(+1.59%)
Oct 05, 2021 0.0062 0.0066 0.0055 0.0063 15,401,531 -0.00(-1.56%)
Oct 04, 2021 0.0062 0.0066 0.0060 0.0064 9,188,912 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.