Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 27, 2013 0.0750 0.0750 0.0750 0.0750 850 +0.00(+7.14%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 13, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Dec 04, 2013 0.1100 0.1100 0.0800 0.0800 28,900 -0.02(-20.00%)
Dec 02, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 29, 2013 0.1300 0.1300 0.1200 0.1200 5,250 +0.03(+33.33%)
Nov 27, 2013 0.0900 0.1300 0.0900 0.0900 20,648 -0.03(-24.37%)
Nov 26, 2013 0.0980 0.1200 0.0980 0.1190 12,100 -0.00(-0.83%)
Nov 22, 2013 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 20, 2013 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Nov 19, 2013 0.1150 0.1200 0.1150 0.1200 67,204 +0.01(+9.09%)
Nov 18, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 15, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Nov 14, 2013 0.0900 0.1100 0.0900 0.1100 57,540 +0.03(+37.50%)
Nov 12, 2013 0.1000 0.1000 0.0800 0.0800 11,620 -0.02(-20.00%)
Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2013 0.0900 0.1000 0.0900 0.1000 57,500 +0.02(+25.00%)
Nov 04, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 01, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+25.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0300 0.0300 0.0300 220,000 -0.01(-25.00%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 513 -0.00(-11.11%)
Oct 22, 2013 0.0520 0.0520 0.0450 0.0450 28,800 -0.01(-18.18%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 15, 2013 0.0650 0.0650 0.0650 0.0650 12,890 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.