Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1400 0.1700 0.1400 0.1600 154,658 +0.02(+14.29%)
Dec 07, 2012 0.1400 0.1400 0.1400 0.1400 40,000 +0.03(+21.74%)
Dec 06, 2012 0.1500 0.1600 0.1150 0.1150 217,308 -0.01(-8.00%)
Dec 05, 2012 0.1170 0.1250 0.1170 0.1250 30,000 +0.01(+6.84%)
Dec 04, 2012 0.1000 0.1170 0.0700 0.1170 58,422 +0.05(+67.14%)
Nov 30, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Nov 21, 2012 0.0700 0.0700 0.0700 0 -0.05(-44.00%)
Nov 06, 2012 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Nov 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.1200 0.0800 0.0800 34,998 -0.02(-20.00%)
Oct 26, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 25, 2012 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-22.22%)
Oct 24, 2012 0.1340 0.1350 0.1340 0.1350 2,886 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 17, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 16, 2012 0.1200 0.1300 0.1200 0.1300 37,300 +0.03(+29.61%)
Oct 12, 2012 0.1003 0.1003 0.1003 0 -0.03(-22.85%)
Oct 09, 2012 0.1300 0.1300 0.1300 0 +0.02(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.