Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.571 4.571 4.571 87,531 -0.08(-1.77%)
Dec 30, 2020 4.616 4.653 4.586 4.653 87,531 +0.05(+1.14%)
Dec 29, 2020 4.549 4.638 4.496 4.601 445,744 +0.06(+1.32%)
Dec 28, 2020 4.571 4.586 4.519 4.541 100,156 -0.04(-0.98%)
Dec 24, 2020 4.556 4.593 4.549 4.586 114,552 +0.04(+0.82%)
Dec 23, 2020 4.549 4.564 4.504 4.549 125,697 +0.01(+0.16%)
Dec 22, 2020 4.504 4.564 4.496 4.541 172,528 +0.02(+0.50%)
Dec 21, 2020 4.586 4.586 4.511 4.519 171,306 -0.09(-1.95%)
Dec 18, 2020 4.579 4.616 4.549 4.608 151,712 +0.04(+0.82%)
Dec 17, 2020 4.556 4.571 4.549 4.571 83,247 +0.02(+0.49%)
Dec 16, 2020 4.549 4.556 4.519 4.549 95,927 +0.01(+0.16%)
Dec 15, 2020 4.534 4.564 4.496 4.541 128,560 +0.02(+0.53%)
Dec 14, 2020 4.562 4.606 4.510 4.517 204,385 -0.03(-0.65%)
Dec 11, 2020 4.554 4.569 4.539 4.547 100,817 -0.01(-0.33%)
Dec 10, 2020 4.539 4.569 4.539 4.562 143,427 +0.02(+0.49%)
Dec 09, 2020 4.532 4.547 4.524 4.539 223,718 +0.02(+0.49%)
Dec 08, 2020 4.495 4.524 4.465 4.517 78,149 +0.02(+0.50%)
Dec 07, 2020 4.487 4.517 4.472 4.495 91,946 +0.01(+0.33%)
Dec 04, 2020 4.524 4.532 4.472 4.480 136,487 -0.02(-0.50%)
Dec 03, 2020 4.472 4.532 4.472 4.502 146,189 +0.03(+0.66%)
Dec 02, 2020 4.517 4.547 4.465 4.472 170,430 -0.07(-1.47%)
Dec 01, 2020 4.487 4.554 4.480 4.539 302,708 +0.05(+1.16%)
Nov 30, 2020 4.472 4.487 4.453 4.487 194,248 +0.02(+0.50%)
Nov 27, 2020 4.472 4.480 4.420 4.465 112,124 +0.01(+0.17%)
Nov 25, 2020 4.435 4.472 4.420 4.458 213,884 +0.02(+0.50%)
Nov 24, 2020 4.413 4.435 4.409 4.435 179,498 +0.03(+0.67%)
Nov 23, 2020 4.391 4.420 4.391 4.406 173,092 +0.01(+0.34%)
Nov 20, 2020 4.413 4.413 4.383 4.391 185,213 +0.00(+0.00%)
Nov 19, 2020 4.391 4.413 4.383 4.391 121,547 -0.01(-0.17%)
Nov 18, 2020 4.420 4.420 4.383 4.398 174,660 +0.00(+0.00%)
Nov 17, 2020 4.406 4.420 4.368 4.398 159,235 -0.01(-0.31%)
Nov 16, 2020 4.382 4.412 4.368 4.412 220,166 +0.03(+0.67%)
Nov 13, 2020 4.397 4.441 4.368 4.382 204,131 -0.01(-0.17%)
Nov 12, 2020 4.456 4.456 4.390 4.390 113,634 -0.08(-1.82%)
Nov 11, 2020 4.419 4.486 4.397 4.471 286,819 +0.06(+1.34%)
Nov 10, 2020 4.382 4.419 4.368 4.412 179,123 +0.04(+1.01%)
Nov 09, 2020 4.342 4.375 4.342 4.368 139,569 +0.04(+1.02%)
Nov 06, 2020 4.323 4.331 4.323 4.323 46,356 +0.00(+0.00%)
Nov 05, 2020 4.286 4.345 4.286 4.323 87,926 +0.04(+1.03%)
Nov 04, 2020 4.272 4.294 4.272 4.279 84,909 +0.03(+0.69%)
Nov 03, 2020 4.242 4.320 4.227 4.250 302,821 +0.01(+0.35%)
Nov 02, 2020 4.220 4.250 4.209 4.235 114,961 +0.05(+1.23%)
Oct 30, 2020 4.235 4.235 4.183 4.183 138,527 -0.03(-0.70%)
Oct 29, 2020 4.176 4.227 4.176 4.213 808,141 +0.04(+0.88%)
Oct 28, 2020 4.227 4.227 4.168 4.176 226,482 -0.06(-1.39%)
Oct 27, 2020 4.235 4.242 4.227 4.235 93,093 +0.04(+0.88%)
Oct 26, 2020 4.205 4.220 4.168 4.198 129,882 -0.02(-0.52%)
Oct 23, 2020 4.213 4.242 4.205 4.220 101,252 +0.01(+0.35%)
Oct 22, 2020 4.220 4.227 4.205 4.205 822,445 -0.01(-0.35%)
Oct 21, 2020 4.242 4.250 4.220 4.220 110,725 -0.04(-1.04%)
Oct 20, 2020 4.242 4.279 4.213 4.264 101,413 +0.02(+0.52%)
Oct 19, 2020 4.205 4.250 4.205 4.242 112,266 +0.04(+1.05%)
Oct 16, 2020 4.250 4.250 4.198 4.198 82,547 -0.04(-1.04%)
Oct 15, 2020 4.235 4.242 4.213 4.242 128,300 -0.01(-0.17%)
Oct 14, 2020 4.294 4.294 4.242 4.250 121,204 -0.03(-0.69%)
Oct 13, 2020 4.323 4.323 4.257 4.279 175,968 -0.05(-1.16%)
Oct 12, 2020 4.300 4.344 4.285 4.329 136,479 +0.02(+0.51%)
Oct 09, 2020 4.307 4.315 4.286 4.307 81,905 +0.06(+1.38%)
Oct 08, 2020 4.300 4.337 4.249 4.249 123,744 -0.04(-1.02%)
Oct 07, 2020 4.263 4.322 4.263 4.293 180,176 +0.07(+1.56%)
Oct 06, 2020 4.234 4.263 4.227 4.227 97,052 +0.00(+0.00%)
Oct 05, 2020 4.219 4.256 4.219 4.227 175,289 +0.00(+0.00%)
Oct 02, 2020 4.161 4.234 4.161 4.227 131,322 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.