Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.226 4.226 4.192 4.198 367,046 -0.03(-0.65%)
Dec 30, 2019 4.212 4.226 4.198 4.226 182,402 +0.02(+0.49%)
Dec 27, 2019 4.205 4.219 4.190 4.205 149,121 -0.01(-0.16%)
Dec 26, 2019 4.212 4.212 4.198 4.212 121,791 +0.00(+0.00%)
Dec 24, 2019 4.198 4.212 4.185 4.212 121,134 +0.03(+0.66%)
Dec 23, 2019 4.198 4.212 4.185 4.185 189,071 -0.02(-0.49%)
Dec 20, 2019 4.198 4.219 4.192 4.205 183,231 +0.00(+0.00%)
Dec 19, 2019 4.185 4.205 4.185 4.205 208,232 +0.02(+0.49%)
Dec 18, 2019 4.219 4.219 4.185 4.185 178,883 -0.04(-0.97%)
Dec 17, 2019 4.198 4.226 4.178 4.226 364,421 +0.04(+1.02%)
Dec 16, 2019 4.183 4.197 4.169 4.183 213,427 +0.01(+0.33%)
Dec 13, 2019 4.163 4.176 4.156 4.169 132,102 +0.01(+0.33%)
Dec 12, 2019 4.156 4.190 4.156 4.156 168,165 -0.01(-0.16%)
Dec 11, 2019 4.163 4.183 4.156 4.163 88,464 -0.01(-0.16%)
Dec 10, 2019 4.149 4.169 4.135 4.169 171,365 +0.02(+0.49%)
Dec 09, 2019 4.149 4.156 4.135 4.149 220,800 +0.01(+0.33%)
Dec 06, 2019 4.149 4.156 4.135 4.135 137,533 -0.01(-0.33%)
Dec 05, 2019 4.149 4.156 4.115 4.149 286,631 +0.00(+0.00%)
Dec 04, 2019 4.149 4.163 4.142 4.149 217,598 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.149 4.149 194,123 -0.03(-0.65%)
Dec 02, 2019 4.156 4.176 4.149 4.176 205,576 +0.03(+0.66%)
Nov 29, 2019 4.163 4.176 4.135 4.149 182,741 +0.00(+0.00%)
Nov 27, 2019 4.142 4.169 4.129 4.149 312,789 +0.01(+0.33%)
Nov 26, 2019 4.169 4.169 4.122 4.135 308,038 -0.03(-0.65%)
Nov 25, 2019 4.149 4.163 4.140 4.163 141,665 +0.00(+0.00%)
Nov 22, 2019 4.135 4.169 4.122 4.163 229,124 +0.03(+0.66%)
Nov 21, 2019 4.149 4.169 4.129 4.135 203,071 -0.01(-0.33%)
Nov 20, 2019 4.135 4.149 4.129 4.149 90,361 +0.01(+0.33%)
Nov 19, 2019 4.101 4.142 4.101 4.135 137,222 +0.03(+0.66%)
Nov 18, 2019 4.108 4.115 4.095 4.108 111,750 -0.01(-0.33%)
Nov 15, 2019 4.101 4.128 4.095 4.122 101,425 +0.03(+0.67%)
Nov 14, 2019 4.108 4.129 4.088 4.095 237,684 -0.03(-0.66%)
Nov 13, 2019 4.135 4.149 4.122 4.122 237,381 -0.02(-0.49%)
Nov 12, 2019 4.122 4.149 4.122 4.142 107,114 +0.01(+0.20%)
Nov 11, 2019 4.100 4.154 4.095 4.134 231,148 +0.03(+0.83%)
Nov 08, 2019 4.086 4.107 4.086 4.100 220,085 +0.02(+0.50%)
Nov 07, 2019 4.100 4.107 4.073 4.080 172,262 -0.03(-0.66%)
Nov 06, 2019 4.093 4.113 4.093 4.107 192,457 +0.01(+0.33%)
Nov 05, 2019 4.100 4.120 4.073 4.093 394,783 +0.00(+0.00%)
Nov 04, 2019 4.086 4.113 4.086 4.093 198,086 +0.00(+0.00%)
Nov 01, 2019 4.059 4.103 4.046 4.093 331,827 +0.03(+0.67%)
Oct 31, 2019 4.059 4.080 4.046 4.066 342,314 +0.02(+0.50%)
Oct 30, 2019 4.039 4.093 4.034 4.046 320,637 +0.01(+0.34%)
Oct 29, 2019 4.032 4.046 4.028 4.032 174,972 +0.00(+0.00%)
Oct 28, 2019 4.032 4.032 4.026 4.032 102,520 +0.00(+0.00%)
Oct 25, 2019 4.026 4.032 4.019 4.032 174,856 +0.00(+0.00%)
Oct 24, 2019 4.026 4.032 4.019 4.032 107,651 +0.00(+0.00%)
Oct 23, 2019 4.032 4.032 4.019 4.032 144,554 +0.01(+0.17%)
Oct 22, 2019 4.026 4.032 4.019 4.026 119,397 +0.00(+0.00%)
Oct 21, 2019 3.998 4.026 3.998 4.026 249,095 +0.03(+0.68%)
Oct 18, 2019 3.985 4.012 3.985 3.998 138,791 +0.01(+0.17%)
Oct 17, 2019 3.985 4.002 3.973 3.992 141,252 +0.01(+0.34%)
Oct 16, 2019 4.005 4.005 3.965 3.978 275,301 -0.03(-0.68%)
Oct 15, 2019 4.019 4.026 3.992 4.005 235,238 +0.00(+0.04%)
Oct 14, 2019 3.990 4.010 3.977 4.003 211,100 +0.03(+0.68%)
Oct 11, 2019 3.983 4.003 3.977 3.977 175,520 -0.01(-0.34%)
Oct 10, 2019 3.990 3.997 3.983 3.990 178,062 +0.01(+0.17%)
Oct 09, 2019 3.997 4.003 3.977 3.983 190,802 +0.00(+0.00%)
Oct 08, 2019 3.983 3.990 3.977 3.983 193,224 +0.01(+0.17%)
Oct 07, 2019 3.983 3.990 3.970 3.977 281,254 -0.01(-0.17%)
Oct 04, 2019 3.983 3.995 3.970 3.983 308,910 +0.02(+0.51%)
Oct 03, 2019 3.983 3.997 3.963 3.963 185,554 -0.02(-0.51%)
Oct 02, 2019 3.997 4.010 3.956 3.983 273,864 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.