Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.193 3.193 3.193 0 +0.01(+0.33%)
Dec 29, 2016 3.161 3.188 3.161 3.182 633,275 +0.02(+0.50%)
Dec 28, 2016 3.167 3.176 3.161 3.167 643,837 +0.01(+0.17%)
Dec 27, 2016 3.161 3.188 3.156 3.161 537,218 +0.00(+0.00%)
Dec 23, 2016 3.161 3.161 3.161 0 +0.03(+1.01%)
Dec 22, 2016 3.135 3.145 3.124 3.130 435,052 -0.01(-0.17%)
Dec 21, 2016 3.130 3.135 3.119 3.135 413,730 +0.02(+0.51%)
Dec 20, 2016 3.135 3.135 3.114 3.119 399,103 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.122 286,215 +0.01(+0.34%)
Dec 16, 2016 3.112 3.122 3.107 3.112 345,338 +0.01(+0.17%)
Dec 15, 2016 3.117 3.117 3.101 3.107 453,124 +0.00(+0.00%)
Dec 14, 2016 3.138 3.143 3.107 3.107 438,726 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,690 -0.02(-0.50%)
Dec 12, 2016 3.117 3.157 3.117 3.143 505,531 +0.02(+0.67%)
Dec 09, 2016 3.096 3.122 3.096 3.122 277,054 +0.03(+0.84%)
Dec 08, 2016 3.107 3.136 3.086 3.096 855,401 -0.01(-0.34%)
Dec 07, 2016 3.112 3.127 3.107 3.107 344,230 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.091 3.101 408,615 +0.00(+0.00%)
Dec 05, 2016 3.091 3.102 3.083 3.101 369,185 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,406 +0.01(+0.17%)
Dec 01, 2016 3.091 3.101 3.080 3.080 297,844 -0.02(-0.67%)
Nov 30, 2016 3.112 3.138 3.101 3.101 550,750 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.096 3.101 629,643 -0.01(-0.34%)
Nov 28, 2016 3.101 3.112 3.096 3.112 554,453 +0.02(+0.68%)
Nov 25, 2016 3.060 3.091 3.060 3.091 399,072 +0.04(+1.20%)
Nov 23, 2016 3.054 3.054 3.054 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.070 3.054 3.070 432,185 +0.02(+0.69%)
Nov 21, 2016 3.049 3.060 3.039 3.049 618,729 +0.01(+0.34%)
Nov 18, 2016 3.028 3.054 3.023 3.039 449,283 +0.03(+0.87%)
Nov 17, 2016 3.018 3.028 3.007 3.012 313,146 +0.01(+0.17%)
Nov 16, 2016 2.997 3.007 2.986 3.007 514,757 +0.02(+0.52%)
Nov 15, 2016 2.955 2.997 2.939 2.992 351,676 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 417,004 -0.03(-0.87%)
Nov 11, 2016 3.004 3.025 2.983 2.989 400,340 -0.01(-0.18%)
Nov 10, 2016 3.051 3.051 2.983 2.994 515,366 -0.05(-1.53%)
Nov 09, 2016 3.056 3.057 3.041 3.041 426,920 -0.03(-1.01%)
Nov 08, 2016 3.066 3.082 3.035 3.072 467,945 +0.02(+0.51%)
Nov 07, 2016 3.056 3.072 3.041 3.056 313,777 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.025 3.025 359,119 -0.02(-0.51%)
Nov 03, 2016 3.061 3.061 3.035 3.041 543,651 -0.01(-0.34%)
Nov 02, 2016 3.082 3.082 3.046 3.051 487,031 -0.04(-1.34%)
Nov 01, 2016 3.108 3.108 3.082 3.092 289,102 -0.01(-0.17%)
Oct 31, 2016 3.108 3.118 3.098 3.098 403,499 +0.00(+0.00%)
Oct 28, 2016 3.087 3.113 3.077 3.098 243,006 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.087 3.087 471,325 -0.03(-1.00%)
Oct 26, 2016 3.113 3.129 3.107 3.118 334,509 +0.01(+0.33%)
Oct 25, 2016 3.108 3.118 3.098 3.108 243,798 +0.00(+0.00%)
Oct 24, 2016 3.108 3.123 3.098 3.108 422,084 -0.01(-0.17%)
Oct 21, 2016 3.092 3.113 3.082 3.113 391,797 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,317 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.068 3.103 620,744 +0.04(+1.36%)
Oct 18, 2016 3.082 3.082 3.056 3.061 425,205 +0.00(+0.09%)
Oct 17, 2016 3.079 3.079 3.053 3.059 423,497 -0.02(-0.67%)
Oct 14, 2016 3.089 3.095 3.069 3.079 719,434 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.074 3.084 826,461 -0.01(-0.33%)
Oct 12, 2016 3.105 3.105 3.089 3.095 397,544 +0.00(+0.00%)
Oct 11, 2016 3.120 3.125 3.089 3.095 489,771 -0.03(-0.99%)
Oct 10, 2016 3.115 3.137 3.110 3.125 357,896 +0.02(+0.50%)
Oct 07, 2016 3.120 3.120 3.100 3.110 422,562 -0.01(-0.16%)
Oct 06, 2016 3.120 3.125 3.110 3.115 302,033 -0.01(-0.17%)
Oct 05, 2016 3.110 3.120 3.100 3.120 345,672 +0.03(+1.00%)
Oct 04, 2016 3.120 3.125 3.089 3.089 419,476 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.