Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.621 +0.001 (+0.02%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.720 2.712 2.712 2.712 991,682 -0.01(-0.30%)
Dec 30, 2013 2.679 2.736 2.675 2.720 1,237,376 +0.02(+0.91%)
Dec 27, 2013 2.695 2.720 2.687 2.695 1,060,797 +0.01(+0.46%)
Dec 26, 2013 2.683 2.703 2.675 2.683 684,089 +0.01(+0.46%)
Dec 24, 2013 2.667 2.679 2.662 2.671 215,567 +0.00(+0.15%)
Dec 23, 2013 2.613 2.667 2.609 2.667 984,260 +0.05(+2.04%)
Dec 20, 2013 2.597 2.626 2.597 2.613 680,156 +0.01(+0.47%)
Dec 19, 2013 2.597 2.605 2.593 2.601 786,253 -0.01(-0.31%)
Dec 18, 2013 2.593 2.609 2.589 2.609 646,573 +0.01(+0.32%)
Dec 17, 2013 2.589 2.617 2.581 2.601 814,756 +0.02(+0.78%)
Dec 16, 2013 2.581 2.587 2.577 2.581 536,473 -0.01(-0.31%)
Dec 13, 2013 2.589 2.589 2.577 2.589 454,375 +0.01(+0.31%)
Dec 12, 2013 2.585 2.589 2.581 2.581 377,569 -0.01(-0.31%)
Dec 11, 2013 2.593 2.597 2.585 2.589 558,942 -0.02(-0.61%)
Dec 10, 2013 2.585 2.605 2.585 2.605 608,220 +0.02(+0.77%)
Dec 09, 2013 2.581 2.597 2.575 2.585 538,887 -0.01(-0.31%)
Dec 06, 2013 2.573 2.593 2.573 2.593 469,858 +0.02(+0.78%)
Dec 05, 2013 2.561 2.577 2.557 2.573 511,705 -0.01(-0.31%)
Dec 04, 2013 2.585 2.589 2.573 2.581 419,239 -0.01(-0.31%)
Dec 03, 2013 2.581 2.593 2.581 2.589 512,530 -0.01(-0.31%)
Dec 02, 2013 2.585 2.597 2.585 2.597 350,761 +0.01(+0.46%)
Nov 29, 2013 2.577 2.593 2.573 2.585 273,619 +0.00(+0.00%)
Nov 27, 2013 2.561 2.585 2.557 2.585 491,066 +0.02(+0.78%)
Nov 26, 2013 2.553 2.565 2.553 2.565 558,674 +0.00(+0.16%)
Nov 25, 2013 2.561 2.569 2.561 2.561 567,960 -0.00(-0.16%)
Nov 22, 2013 2.581 2.585 2.565 2.565 585,217 -0.02(-0.77%)
Nov 21, 2013 2.573 2.585 2.573 2.585 513,367 +0.01(+0.31%)
Nov 20, 2013 2.577 2.585 2.573 2.577 496,709 -0.00(-0.15%)
Nov 19, 2013 2.581 2.585 2.573 2.581 642,530 +0.00(+0.00%)
Nov 18, 2013 2.577 2.585 2.577 2.581 436,559 +0.00(+0.15%)
Nov 15, 2013 2.589 2.593 2.577 2.577 388,752 -0.01(-0.46%)
Nov 14, 2013 2.605 2.605 2.585 2.589 462,327 -0.01(-0.46%)
Nov 13, 2013 2.589 2.601 2.585 2.601 314,436 +0.01(+0.31%)
Nov 12, 2013 2.593 2.601 2.589 2.593 314,696 -0.01(-0.34%)
Nov 11, 2013 2.598 2.610 2.598 2.602 285,821 +0.00(+0.15%)
Nov 08, 2013 2.602 2.602 2.590 2.598 359,527 -0.02(-0.61%)
Nov 07, 2013 2.614 2.618 2.602 2.614 448,965 -0.00(-0.15%)
Nov 06, 2013 2.618 2.625 2.610 2.618 430,267 +0.00(+0.00%)
Nov 05, 2013 2.618 2.626 2.614 2.618 339,553 -0.02(-0.60%)
Nov 04, 2013 2.614 2.634 2.614 2.634 436,903 +0.02(+0.61%)
Nov 01, 2013 2.614 2.624 2.610 2.618 423,590 +0.00(+0.15%)
Oct 31, 2013 2.622 2.622 2.610 2.614 436,842 +0.00(+0.15%)
Oct 30, 2013 2.622 2.626 2.610 2.610 449,935 -0.02(-0.75%)
Oct 29, 2013 2.614 2.630 2.614 2.630 424,309 +0.02(+0.61%)
Oct 28, 2013 2.622 2.638 2.610 2.614 340,158 -0.00(-0.15%)
Oct 25, 2013 2.622 2.626 2.610 2.618 473,288 -0.01(-0.45%)
Oct 24, 2013 2.622 2.630 2.610 2.630 329,299 +0.00(+0.15%)
Oct 23, 2013 2.602 2.630 2.602 2.626 313,831 +0.02(+0.61%)
Oct 22, 2013 2.590 2.618 2.590 2.610 368,021 +0.01(+0.46%)
Oct 21, 2013 2.590 2.598 2.582 2.598 244,818 +0.00(+0.15%)
Oct 18, 2013 2.590 2.598 2.574 2.594 650,948 +0.01(+0.31%)
Oct 17, 2013 2.562 2.594 2.562 2.586 454,451 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,737 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,595 +0.01(+0.41%)
Oct 14, 2013 2.540 2.552 2.540 2.544 356,402 -0.01(-0.46%)
Oct 11, 2013 2.544 2.559 2.544 2.556 283,672 +0.00(+0.15%)
Oct 10, 2013 2.544 2.556 2.544 2.552 247,760 +0.01(+0.47%)
Oct 09, 2013 2.528 2.544 2.524 2.540 348,433 +0.00(+0.16%)
Oct 08, 2013 2.532 2.536 2.528 2.536 500,914 -0.01(-0.31%)
Oct 07, 2013 2.548 2.556 2.528 2.544 578,061 -0.02(-0.62%)
Oct 04, 2013 2.552 2.559 2.540 2.559 565,137 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.556 2.559 455,100 -0.02(-0.61%)
Oct 02, 2013 2.548 2.583 2.548 2.575 1,263,786 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.