Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.708 1.722 1.708 1.719 677,675 +0.02(+1.05%)
Dec 28, 2007 1.722 1.728 1.672 1.702 573,180 -0.02(-1.21%)
Dec 27, 2007 1.702 1.728 1.702 1.722 625,743 +0.01(+0.35%)
Dec 26, 2007 1.711 1.719 1.693 1.716 464,087 +0.01(+0.35%)
Dec 24, 2007 1.693 1.711 1.693 1.711 252,681 +0.02(+1.06%)
Dec 21, 2007 1.690 1.702 1.675 1.693 864,082 +0.00(+0.18%)
Dec 20, 2007 1.699 1.699 1.690 1.690 686,232 -0.01(-0.35%)
Dec 19, 2007 1.702 1.702 1.687 1.696 692,943 +0.00(+0.00%)
Dec 18, 2007 1.696 1.705 1.696 1.696 622,810 +0.00(+0.18%)
Dec 17, 2007 1.716 1.719 1.693 1.693 521,469 -0.02(-1.05%)
Dec 14, 2007 1.705 1.719 1.705 1.711 488,919 +0.00(+0.00%)
Dec 13, 2007 1.714 1.725 1.708 1.711 431,202 -0.01(-0.35%)
Dec 12, 2007 1.716 1.719 1.714 1.716 434,557 -0.00(-0.17%)
Dec 11, 2007 1.734 1.737 1.716 1.719 460,060 -0.01(-0.69%)
Dec 10, 2007 1.728 1.743 1.728 1.731 336,572 -0.01(-0.51%)
Dec 07, 2007 1.749 1.752 1.734 1.740 604,354 -0.01(-0.68%)
Dec 06, 2007 1.752 1.758 1.749 1.752 413,417 -0.01(-0.34%)
Dec 05, 2007 1.755 1.761 1.749 1.758 334,223 +0.00(+0.00%)
Dec 04, 2007 1.749 1.764 1.743 1.758 475,872 +0.01(+0.51%)
Dec 03, 2007 1.743 1.767 1.740 1.749 627,239 +0.00(+0.00%)
Nov 30, 2007 1.737 1.749 1.731 1.749 475,161 +0.01(+0.51%)
Nov 29, 2007 1.740 1.746 1.734 1.740 372,813 -0.01(-0.51%)
Nov 28, 2007 1.746 1.752 1.731 1.749 533,214 +0.00(+0.17%)
Nov 27, 2007 1.719 1.752 1.719 1.746 509,808 +0.02(+1.21%)
Nov 26, 2007 1.722 1.731 1.719 1.725 364,088 +0.00(+0.17%)
Nov 23, 2007 1.746 1.746 1.719 1.722 200,332 -0.02(-1.37%)
Nov 21, 2007 1.675 1.758 1.675 1.746 683,000 +0.03(+1.74%)
Nov 20, 2007 1.711 1.719 1.711 1.716 283,553 +0.01(+0.35%)
Nov 19, 2007 1.714 1.716 1.711 1.711 502,006 -0.00(-0.17%)
Nov 16, 2007 1.711 1.722 1.711 1.714 549,656 +0.00(+0.17%)
Nov 15, 2007 1.716 1.716 1.705 1.711 389,927 +0.00(+0.00%)
Nov 14, 2007 1.714 1.719 1.711 1.711 382,209 +0.00(+0.00%)
Nov 13, 2007 1.714 1.716 1.708 1.711 436,906 +0.00(+0.00%)
Nov 12, 2007 1.714 1.722 1.711 1.711 457,376 -0.01(-0.35%)
Nov 09, 2007 1.719 1.725 1.711 1.716 570,126 -0.01(-0.52%)
Nov 08, 2007 1.725 1.734 1.719 1.725 524,153 +0.00(+0.00%)
Nov 07, 2007 1.731 1.734 1.725 1.725 492,610 -0.01(-0.86%)
Nov 06, 2007 1.731 1.743 1.728 1.740 621,468 +0.01(+0.69%)
Nov 05, 2007 1.731 1.734 1.725 1.728 815,425 -0.00(-0.17%)
Nov 02, 2007 1.734 1.737 1.731 1.731 403,350 -0.00(-0.17%)
Nov 01, 2007 1.740 1.743 1.728 1.734 627,843 -0.01(-0.34%)
Oct 31, 2007 1.743 1.746 1.737 1.740 250,332 +0.00(+0.17%)
Oct 30, 2007 1.740 1.743 1.731 1.737 1,821,116 +0.00(+0.00%)
Oct 29, 2007 1.740 1.746 1.737 1.737 657,037 -0.00(-0.17%)
Oct 26, 2007 1.740 1.746 1.737 1.740 532,878 +0.00(+0.00%)
Oct 25, 2007 1.743 1.743 1.737 1.740 541,267 +0.00(+0.17%)
Oct 24, 2007 1.740 1.761 1.734 1.737 1,202,332 +0.00(+0.17%)
Oct 23, 2007 1.731 1.743 1.728 1.734 921,128 +0.01(+0.52%)
Oct 22, 2007 1.728 1.740 1.722 1.725 719,453 +0.00(+0.17%)
Oct 19, 2007 1.731 1.731 1.719 1.722 817,102 -0.01(-0.34%)
Oct 18, 2007 1.731 1.734 1.728 1.728 370,129 +0.00(+0.00%)
Oct 17, 2007 1.731 1.740 1.728 1.728 297,311 +0.00(+0.00%)
Oct 16, 2007 1.734 1.737 1.725 1.728 321,136 -0.01(-0.34%)
Oct 15, 2007 1.749 1.749 1.731 1.734 539,254 -0.01(-0.34%)
Oct 12, 2007 1.746 1.749 1.740 1.740 348,652 +0.00(+0.00%)
Oct 11, 2007 1.746 1.752 1.740 1.740 527,174 -0.01(-0.34%)
Oct 10, 2007 1.740 1.758 1.740 1.746 484,892 +0.01(+0.34%)
Oct 09, 2007 1.755 1.755 1.740 1.740 366,773 -0.02(-1.02%)
Oct 08, 2007 1.755 1.758 1.746 1.758 275,835 +0.01(+0.34%)
Oct 05, 2007 1.758 1.761 1.749 1.752 335,230 +0.00(+0.00%)
Oct 04, 2007 1.755 1.761 1.752 1.752 331,874 +0.00(+0.00%)
Oct 03, 2007 1.752 1.758 1.749 1.752 382,880 +0.00(+0.17%)
Oct 02, 2007 1.761 1.764 1.749 1.749 388,249 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.