Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.350 3.440 3.303 3.407 813,613 -0.09(-2.71%)
Dec 30, 2021 3.502 3.526 3.445 3.502 1,237,316 -0.13(-3.66%)
Dec 29, 2021 3.644 3.654 3.587 3.635 400,590 -0.02(-0.52%)
Dec 28, 2021 3.692 3.720 3.635 3.654 420,478 -0.04(-1.03%)
Dec 27, 2021 3.701 3.815 3.682 3.692 1,141,114 -0.01(-0.26%)
Dec 23, 2021 3.901 3.910 3.682 3.701 2,589,286 +0.19(+5.41%)
Dec 22, 2021 3.511 3.573 3.464 3.511 1,158,571 +0.13(+3.93%)
Dec 21, 2021 3.483 3.535 3.336 3.379 1,812,703 +0.06(+1.71%)
Dec 20, 2021 2.762 3.417 2.705 3.322 8,248,028 +0.12(+3.86%)
Dec 17, 2021 3.075 3.388 2.989 3.198 3,488,025 -0.19(-5.60%)
Dec 16, 2021 3.417 3.473 3.350 3.388 1,818,116 -0.06(-1.65%)
Dec 15, 2021 3.483 3.483 3.421 3.445 663,290 -0.09(-2.68%)
Dec 14, 2021 3.492 3.583 3.464 3.540 691,104 +0.01(+0.27%)
Dec 13, 2021 3.568 3.568 3.436 3.530 1,073,723 +0.09(+2.76%)
Dec 10, 2021 3.483 3.483 3.426 3.436 806,190 -0.04(-1.09%)
Dec 09, 2021 3.568 3.578 3.407 3.473 1,574,768 -0.16(-4.44%)
Dec 08, 2021 3.597 3.644 3.597 3.635 538,574 +0.07(+1.86%)
Dec 07, 2021 3.578 3.587 3.511 3.568 858,074 +0.02(+0.53%)
Dec 06, 2021 3.511 3.587 3.511 3.549 606,530 +0.04(+1.08%)
Dec 03, 2021 3.511 3.559 3.492 3.511 772,038 +0.03(+0.82%)
Dec 02, 2021 3.473 3.521 3.454 3.483 884,458 -0.01(-0.27%)
Dec 01, 2021 3.492 3.549 3.483 3.492 883,660 +0.08(+2.22%)
Nov 30, 2021 3.398 3.473 3.379 3.417 1,793,653 -0.08(-2.17%)
Nov 29, 2021 3.502 3.521 3.454 3.492 924,110 -0.06(-1.60%)
Nov 26, 2021 3.511 3.559 3.492 3.549 410,203 -0.05(-1.32%)
Nov 24, 2021 3.644 3.663 3.583 3.597 1,644,687 +0.11(+3.27%)
Nov 23, 2021 3.445 3.523 3.417 3.483 3,607,143 -0.33(-8.71%)
Nov 22, 2021 3.796 3.872 3.787 3.815 1,110,009 -0.05(-1.23%)
Nov 19, 2021 3.891 3.901 3.844 3.863 450,757 -0.02(-0.49%)
Nov 18, 2021 3.891 3.901 3.872 3.882 919,234 -0.13(-3.31%)
Nov 17, 2021 4.024 4.024 3.967 4.014 601,614 -0.05(-1.17%)
Nov 16, 2021 4.071 4.095 4.033 4.062 843,662 -0.15(-3.60%)
Nov 15, 2021 4.166 4.233 4.166 4.214 594,215 +0.08(+1.83%)
Nov 12, 2021 4.204 4.204 4.138 4.138 408,553 -0.07(-1.58%)
Nov 11, 2021 4.166 4.233 4.138 4.204 530,807 +0.07(+1.61%)
Nov 10, 2021 4.128 4.138 409,455 +0.01(+0.23%)
Nov 09, 2021 4.157 4.166 4.100 4.128 785,722 +0.01(+0.23%)
Nov 08, 2021 4.185 4.195 4.100 4.119 236,718 +0.02(+0.46%)
Nov 05, 2021 4.128 4.166 4.086 4.100 550,700 -0.06(-1.37%)
Nov 04, 2021 3.976 4.195 3.976 4.157 1,397,892 +0.21(+5.29%)
Nov 03, 2021 3.872 3.957 3.858 3.948 531,087 +0.03(+0.73%)
Nov 02, 2021 3.882 3.920 3.848 3.920 692,004 +0.06(+1.47%)
Nov 01, 2021 3.844 3.901 3.815 3.863 581,477 +0.09(+2.52%)
Oct 29, 2021 3.853 3.872 3.768 3.768 764,781 -0.07(-1.93%)
Oct 28, 2021 3.851 3.870 3.805 3.842 554,603 -0.06(-1.43%)
Oct 27, 2021 3.897 3.916 3.851 3.897 422,641 +0.04(+0.96%)
Oct 26, 2021 3.907 3.860 314,927 -0.02(-0.48%)
Oct 25, 2021 3.823 3.916 3.823 3.879 447,297 +0.05(+1.21%)
Oct 22, 2021 3.842 3.879 3.832 3.832 441,212 -0.04(-0.96%)
Oct 21, 2021 3.888 3.916 3.851 3.870 725,213 -0.06(-1.65%)
Oct 20, 2021 3.907 3.944 3.888 3.934 363,734 +0.04(+0.95%)
Oct 19, 2021 3.879 3.907 3.851 3.897 418,027 +0.04(+0.96%)
Oct 18, 2021 3.879 3.879 3.842 3.860 425,661 -0.03(-0.71%)
Oct 15, 2021 3.860 3.897 3.842 3.888 533,426 +0.00(+0.00%)
Oct 14, 2021 3.879 3.907 3.860 3.888 1,766,573 -0.04(-0.94%)
Oct 13, 2021 3.916 3.953 3.893 3.925 534,328 +0.00(+0.00%)
Oct 12, 2021 3.925 3.925 3.888 3.925 258,283 +0.02(+0.47%)
Oct 11, 2021 3.934 3.953 3.907 3.907 169,430 -0.05(-1.17%)
Oct 08, 2021 3.981 3.981 3.934 3.953 208,543 -0.01(-0.23%)
Oct 07, 2021 3.962 3.990 3.953 3.962 284,336 +0.04(+0.94%)
Oct 06, 2021 3.934 3.934 3.879 3.925 400,764 -0.03(-0.70%)
Oct 05, 2021 3.944 3.962 3.934 3.953 587,927 +0.00(+0.00%)
Oct 04, 2021 3.999 4.027 3.939 3.953 593,224 -0.07(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.