Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.685 -0.085 (-1.09%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.070 9.034 9.034 9.034 195,479 +0.08(+0.87%)
Dec 30, 2014 8.933 9.022 8.903 8.957 168,753 +0.02(+0.27%)
Dec 29, 2014 8.879 8.998 8.879 8.933 153,926 -0.07(-0.80%)
Dec 26, 2014 8.843 9.034 8.813 9.004 111,672 +0.10(+1.07%)
Dec 24, 2014 8.909 8.909 8.909 8.909 86,024 -0.02(-0.20%)
Dec 23, 2014 8.957 8.957 8.861 8.927 132,946 -0.08(-0.86%)
Dec 22, 2014 8.986 9.088 8.986 9.004 234,171 +0.07(+0.74%)
Dec 19, 2014 8.915 8.975 8.879 8.939 263,642 +0.04(+0.40%)
Dec 18, 2014 8.867 8.921 8.843 8.903 399,606 +0.17(+1.98%)
Dec 17, 2014 8.562 8.747 8.562 8.730 641,014 +0.31(+3.69%)
Dec 16, 2014 8.455 8.508 8.365 8.419 640,092 -0.22(-2.49%)
Dec 15, 2014 8.783 8.837 8.586 8.634 742,587 -0.37(-4.11%)
Dec 12, 2014 9.016 9.082 8.975 9.004 400,652 -0.36(-3.83%)
Dec 11, 2014 9.548 9.554 9.363 9.363 298,430 -0.11(-1.14%)
Dec 10, 2014 9.596 9.602 9.459 9.470 795,676 -0.16(-1.61%)
Dec 09, 2014 9.596 9.638 9.566 9.626 561,914 +0.07(+0.75%)
Dec 08, 2014 9.638 9.638 9.524 9.554 366,649 -0.01(-0.12%)
Dec 05, 2014 9.692 9.692 9.500 9.566 271,224 -0.27(-2.73%)
Dec 04, 2014 9.799 9.859 9.686 9.835 1,036,865 +0.26(+2.68%)
Dec 03, 2014 9.692 9.692 9.572 9.578 398,289 -0.11(-1.17%)
Dec 02, 2014 9.578 9.919 9.572 9.692 1,000,348 +0.10(+1.06%)
Dec 01, 2014 9.423 9.620 9.375 9.590 2,395,526 +0.11(+1.13%)
Nov 28, 2014 9.429 9.542 9.399 9.482 678,875 +0.05(+0.51%)
Nov 26, 2014 9.381 9.435 9.435 9.435 241,169 +0.00(+0.00%)
Nov 25, 2014 9.441 9.453 9.375 9.435 808,725 +0.06(+0.64%)
Nov 24, 2014 9.333 9.381 9.243 9.375 610,439 +0.07(+0.77%)
Nov 21, 2014 9.279 9.366 9.273 9.303 607,033 +0.11(+1.17%)
Nov 20, 2014 9.046 9.196 9.040 9.196 625,120 +0.31(+3.50%)
Nov 19, 2014 8.831 8.903 8.801 8.885 194,883 -0.03(-0.34%)
Nov 18, 2014 8.819 8.942 8.813 8.915 362,014 +0.14(+1.57%)
Nov 17, 2014 8.801 8.843 8.742 8.777 243,867 +0.13(+1.52%)
Nov 14, 2014 8.586 8.688 8.586 8.646 218,207 +0.11(+1.33%)
Nov 13, 2014 8.544 8.604 8.520 8.532 136,788 -0.01(-0.14%)
Nov 12, 2014 8.497 8.580 8.467 8.544 315,086 +0.10(+1.20%)
Nov 11, 2014 8.425 8.467 8.371 8.443 80,663 +0.01(+0.14%)
Nov 10, 2014 8.431 8.467 8.377 8.431 274,616 +0.04(+0.43%)
Nov 07, 2014 8.395 8.401 8.335 8.395 211,452 -0.04(-0.50%)
Nov 06, 2014 8.604 8.610 8.407 8.437 315,427 -0.10(-1.19%)
Nov 05, 2014 8.646 8.718 8.503 8.538 524,856 -0.07(-0.76%)
Nov 04, 2014 8.586 8.616 8.556 8.604 558,264 +0.04(+0.42%)
Nov 03, 2014 8.598 8.598 8.473 8.568 362,736 -0.17(-1.98%)
Oct 31, 2014 8.670 8.759 8.634 8.742 429,197 +0.05(+0.55%)
Oct 30, 2014 8.574 8.777 8.562 8.694 836,720 +0.17(+1.96%)
Oct 29, 2014 8.526 8.634 8.467 8.526 253,843 -0.01(-0.07%)
Oct 28, 2014 8.437 8.538 8.437 8.532 124,977 +0.17(+2.00%)
Oct 27, 2014 8.353 8.431 8.437 8.365 235,935 -0.07(-0.85%)
Oct 24, 2014 8.353 8.437 8.329 8.437 301,818 +0.11(+1.36%)
Oct 23, 2014 8.240 8.323 8.198 8.323 392,494 +0.13(+1.60%)
Oct 22, 2014 8.126 8.240 8.120 8.192 335,459 +0.12(+1.48%)
Oct 21, 2014 8.036 8.084 8.007 8.072 731,229 +0.02(+0.30%)
Oct 20, 2014 7.947 8.048 7.941 8.048 239,914 +0.05(+0.60%)
Oct 17, 2014 8.001 8.024 7.923 8.001 289,321 +0.08(+1.06%)
Oct 16, 2014 7.785 7.947 7.762 7.917 546,717 +0.02(+0.23%)
Oct 15, 2014 7.911 7.983 7.768 7.899 372,197 +0.10(+1.23%)
Oct 14, 2014 7.845 7.893 7.791 7.803 292,718 -0.04(-0.53%)
Oct 13, 2014 7.953 7.965 7.833 7.845 291,324 +0.14(+1.86%)
Oct 10, 2014 7.797 7.827 7.690 7.702 309,985 -0.19(-2.42%)
Oct 09, 2014 8.007 8.030 7.881 7.893 440,148 +0.07(+0.92%)
Oct 08, 2014 7.780 7.827 7.666 7.821 731,735 +0.03(+0.38%)
Oct 07, 2014 7.791 7.833 7.762 7.791 713,635 -0.02(-0.31%)
Oct 06, 2014 7.839 7.845 7.774 7.815 121,105 +0.05(+0.69%)
Oct 03, 2014 7.768 7.815 7.714 7.762 203,367 -0.04(-0.54%)
Oct 02, 2014 7.780 7.821 7.732 7.803 1,288,856 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.