Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.40 10.40 10.40 0 +0.06(+0.61%)
Dec 29, 2016 10.41 10.42 10.32 10.34 80,993 -0.08(-0.77%)
Dec 28, 2016 10.44 10.49 10.42 10.42 94,816 +0.02(+0.15%)
Dec 27, 2016 10.37 10.49 10.37 10.40 72,431 -0.02(-0.22%)
Dec 23, 2016 10.42 10.42 10.42 0 +0.01(+0.11%)
Dec 22, 2016 10.44 10.44 10.38 10.41 83,065 +0.01(+0.11%)
Dec 21, 2016 10.36 10.40 10.30 10.40 64,794 +0.07(+0.72%)
Dec 20, 2016 10.29 10.34 10.29 10.33 69,409 +0.04(+0.37%)
Dec 19, 2016 10.25 10.29 10.23 10.29 70,595 +0.08(+0.78%)
Dec 16, 2016 10.36 10.36 10.13 10.21 137,325 -0.07(-0.66%)
Dec 15, 2016 10.17 10.30 10.17 10.28 105,693 +0.05(+0.50%)
Dec 14, 2016 10.14 10.25 10.13 10.23 209,250 +0.11(+1.07%)
Dec 13, 2016 10.21 10.24 10.11 10.12 139,539 -0.09(-0.84%)
Dec 12, 2016 10.21 10.24 10.16 10.20 81,355 +0.01(+0.07%)
Dec 09, 2016 10.08 10.20 10.04 10.20 88,642 +0.13(+1.29%)
Dec 08, 2016 10.25 10.25 10.05 10.07 135,659 -0.16(-1.56%)
Dec 07, 2016 10.23 10.28 10.17 10.23 142,670 +0.02(+0.17%)
Dec 06, 2016 10.19 10.24 10.10 10.21 165,949 +0.03(+0.30%)
Dec 05, 2016 10.17 10.19 10.13 10.18 160,603 +0.05(+0.49%)
Dec 02, 2016 10.11 10.15 10.10 10.13 66,636 +0.05(+0.45%)
Dec 01, 2016 10.13 10.15 10.05 10.08 145,730 -0.01(-0.06%)
Nov 30, 2016 10.08 10.13 10.03 10.09 195,463 +0.11(+1.14%)
Nov 29, 2016 10.12 10.15 9.936 9.976 116,100 -0.13(-1.30%)
Nov 28, 2016 10.15 10.17 10.10 10.11 152,713 -0.05(-0.45%)
Nov 25, 2016 10.08 10.16 10.08 10.15 108,890 +0.11(+1.08%)
Nov 23, 2016 10.04 10.04 10.04 0 +0.11(+1.15%)
Nov 22, 2016 9.987 10.03 9.930 9.930 144,784 -0.06(-0.57%)
Nov 21, 2016 9.998 10.02 9.973 9.987 103,667 +0.05(+0.52%)
Nov 18, 2016 9.902 9.970 9.896 9.936 79,613 +0.03(+0.33%)
Nov 17, 2016 9.932 10.000 9.881 9.903 157,945 +0.02(+0.23%)
Nov 16, 2016 9.909 9.988 9.858 9.881 175,261 +0.03(+0.34%)
Nov 15, 2016 9.966 9.966 9.830 9.847 163,416 -0.03(-0.34%)
Nov 14, 2016 9.920 10.03 9.813 9.881 252,784 +0.06(+0.58%)
Nov 11, 2016 9.592 9.909 9.569 9.824 237,738 +0.10(+1.05%)
Nov 10, 2016 9.847 9.875 9.705 9.722 188,148 -0.12(-1.21%)
Nov 09, 2016 9.677 9.858 9.542 9.841 217,015 +0.11(+1.16%)
Nov 08, 2016 9.705 9.818 9.671 9.728 216,015 +0.06(+0.59%)
Nov 07, 2016 9.683 9.717 9.643 9.671 83,220 +0.07(+0.71%)
Nov 04, 2016 9.688 9.688 9.603 9.603 109,306 -0.05(-0.47%)
Nov 03, 2016 9.632 9.717 9.632 9.649 110,061 -0.03(-0.29%)
Nov 02, 2016 9.728 9.734 9.643 9.677 194,326 -0.06(-0.58%)
Nov 01, 2016 9.824 9.838 9.722 9.734 158,947 -0.08(-0.81%)
Oct 31, 2016 9.796 9.886 9.773 9.813 129,216 +0.01(+0.06%)
Oct 28, 2016 9.779 9.830 9.722 9.807 91,137 +0.03(+0.35%)
Oct 27, 2016 9.762 9.807 9.734 9.773 137,601 +0.05(+0.55%)
Oct 26, 2016 9.756 9.784 9.705 9.719 151,009 -0.04(-0.44%)
Oct 25, 2016 9.768 9.801 9.728 9.762 138,583 +0.02(+0.23%)
Oct 24, 2016 9.688 9.779 9.654 9.739 105,157 +0.06(+0.64%)
Oct 21, 2016 9.507 9.677 9.507 9.677 80,632 +0.14(+1.48%)
Oct 20, 2016 9.558 9.569 9.519 9.535 69,734 +0.00(+0.04%)
Oct 19, 2016 9.560 9.593 9.436 9.532 222,838 +0.01(+0.06%)
Oct 18, 2016 9.532 9.548 9.498 9.526 131,311 +0.01(+0.13%)
Oct 17, 2016 9.560 9.577 9.487 9.514 135,078 -0.05(-0.54%)
Oct 14, 2016 9.565 9.582 9.543 9.565 45,613 +0.01(+0.12%)
Oct 13, 2016 9.509 9.565 9.487 9.554 149,895 +0.03(+0.35%)
Oct 12, 2016 9.548 9.599 9.515 9.520 160,404 -0.04(-0.41%)
Oct 11, 2016 9.560 9.565 9.537 9.560 132,389 +0.02(+0.18%)
Oct 10, 2016 9.554 9.571 9.537 9.543 144,562 +0.02(+0.24%)
Oct 07, 2016 9.509 9.565 9.464 9.520 57,103 +0.02(+0.24%)
Oct 06, 2016 9.532 9.532 9.441 9.498 71,204 -0.04(-0.41%)
Oct 05, 2016 9.492 9.537 9.458 9.537 42,460 +0.07(+0.77%)
Oct 04, 2016 9.430 9.492 9.430 9.464 91,688 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.