Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2015 0.0750 0.0750 0.0700 0.0700 105,400 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0700 0.0700 162,400 -0.00(-6.67%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0800 0.0750 0.0750 217,500 -0.01(-6.25%)
Dec 22, 2015 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0900 0.0800 0.0800 44,064 +0.01(+6.67%)
Dec 18, 2015 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0750 0.0750 0.0750 41,800 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0750 0.0750 34,800 +0.00(+0.00%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 25,040 -0.01(-6.25%)
Dec 14, 2015 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0850 98,100 +0.00(+0.00%)
Dec 10, 2015 0.0800 0.0850 0.0750 0.0850 50,700 +0.01(+6.25%)
Dec 09, 2015 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 08, 2015 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-11.11%)
Dec 07, 2015 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+0.00%)
Dec 04, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 286,200 +0.00(+0.00%)
Dec 01, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Nov 27, 2015 0.0800 0.0850 0.0800 0.0850 28,107 +0.01(+6.25%)
Nov 26, 2015 0.0900 0.0900 0.0800 0.0800 77,200 -0.01(-11.11%)
Nov 25, 2015 0.0800 0.0900 0.0800 0.0900 331,500 +0.01(+12.50%)
Nov 24, 2015 0.0750 0.0800 0.0750 0.0800 212,500 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 30,800 -0.01(-5.88%)
Nov 19, 2015 0.0800 0.0850 0.0800 0.0850 98,900 +0.00(+0.00%)
Nov 18, 2015 0.0850 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Nov 17, 2015 0.0900 0.0900 0.0850 0.0850 169,000 -0.00(-5.56%)
Nov 16, 2015 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2015 0.0950 0.1000 0.0900 0.0950 94,350 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0850 0.0950 204,000 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.1000 0.0900 0.0950 69,357 -0.01(-5.00%)
Nov 06, 2015 0.0900 0.1000 0.0900 0.1000 92,000 +0.01(+11.11%)
Nov 05, 2015 0.0950 0.0950 0.0900 0.0900 61,266 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0900 0.0900 62,066 +0.00(+0.00%)
Nov 03, 2015 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Nov 02, 2015 0.0900 0.1000 0.0900 0.1000 102,500 +0.01(+11.11%)
Oct 30, 2015 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Oct 29, 2015 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Oct 28, 2015 0.1000 0.1000 0.0950 0.0950 65,043 +0.01(+5.56%)
Oct 27, 2015 0.1000 0.1000 0.0900 0.0900 285,900 -0.01(-10.00%)
Oct 26, 2015 0.1000 0.1050 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Oct 22, 2015 0.1000 0.1100 0.0900 0.1100 270,500 +0.01(+10.00%)
Oct 21, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 20, 2015 0.0950 0.1050 0.0950 0.1050 148,917 +0.00(+5.00%)
Oct 19, 2015 0.0900 0.1000 0.0850 0.1000 165,100 +0.01(+11.11%)
Oct 16, 2015 0.0850 0.0900 0.0850 0.0900 78,998 +0.00(+5.88%)
Oct 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 14, 2015 0.0900 0.0900 0.0850 0.0850 37,000 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0800 0.0850 254,595 +0.01(+6.25%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 08, 2015 0.0700 0.0700 0.0700 0.0700 109,000 +0.01(+7.69%)
Oct 07, 2015 0.0700 0.0700 0.0650 0.0650 738,572 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0650 0.0650 302,300 -0.01(-7.14%)
Oct 05, 2015 0.0750 0.0750 0.0700 0.0700 986,500 +0.00(+0.00%)
Oct 02, 2015 0.0750 0.0750 0.0700 0.0700 410,000 -0.00(-6.67%)
Oct 01, 2015 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Sep 30, 2015 0.0750 0.0750 0.0700 0.0700 354,077 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0.0700 503,000 +0.00(+0.00%)
Sep 28, 2015 0.0750 0.0750 0.0700 0.0700 1,014,400 +0.00(+0.00%)
Sep 25, 2015 0.0750 0.0750 0.0700 0.0700 149,000 -0.00(-6.67%)
Sep 24, 2015 0.0850 0.0850 0.0750 0.0750 204,721 -0.01(-6.25%)
Sep 23, 2015 0.0850 0.0900 0.0800 0.0800 709,745 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.1000 0.0800 0.0800 147,977 -0.01(-11.11%)
Sep 21, 2015 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 18, 2015 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Sep 17, 2015 0.0950 0.0950 0.0900 0.0900 28,600 -0.01(-5.26%)
Sep 16, 2015 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Sep 15, 2015 0.0950 0.1000 0.0900 0.1000 131,000 +0.01(+5.26%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
Sep 11, 2015 0.1050 0.1100 0.0950 0.0950 46,500 -0.01(-5.00%)
Sep 10, 2015 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Sep 08, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 03, 2015 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Sep 02, 2015 0.1050 0.1100 0.1050 0.1050 150,500 -0.01(-4.55%)
Sep 01, 2015 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
Aug 31, 2015 0.1050 0.1100 0.1000 0.1100 241,866 +0.01(+4.76%)
Aug 28, 2015 0.1050 0.1050 0.1000 0.1050 84,330 +0.00(+0.00%)
Aug 27, 2015 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+16.67%)
Aug 26, 2015 0.1050 0.1100 0.0900 0.0900 335,000 -0.02(-18.18%)
Aug 25, 2015 0.1050 0.1100 0.1000 0.1100 51,500 +0.01(+4.76%)
Aug 24, 2015 0.0850 0.1050 0.0850 0.1050 43,250 +0.01(+16.67%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 8,300 +0.00(+5.88%)
Aug 20, 2015 0.0850 0.0850 0.0800 0.0850 78,700 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0850 0.0850 30,215 -0.00(-5.56%)
Aug 18, 2015 0.0950 0.1000 0.0900 0.0900 44,067 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.0950 0.1000 39,000 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1000 0.1000 246,100 -0.01(-13.04%)
Aug 12, 2015 0.1200 0.1200 0.1100 0.1150 9,000 -0.00(-4.17%)
Aug 11, 2015 0.1050 0.1200 0.1050 0.1200 323,500 +0.01(+14.29%)
Aug 10, 2015 0.1200 0.1200 0.1050 0.1050 313,900 -0.01(-12.50%)
Aug 07, 2015 0.1150 0.1200 0.1150 0.1200 68,000 +0.01(+9.09%)
Aug 06, 2015 0.1250 0.1250 0.1100 0.1100 388,486 -0.02(-15.38%)
Aug 05, 2015 0.1300 0.1300 0.1200 0.1300 135,800 +0.01(+4.00%)
Aug 04, 2015 0.1300 0.1300 0.1200 0.1250 294,500 +0.01(+4.17%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1200 0.1050 0.1200 325,000 +0.01(+14.29%)
Jul 29, 2015 0.1150 0.1200 0.1050 0.1050 1,162,000 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.1050 0.0900 0.1050 428,050 +0.02(+23.53%)
Jul 27, 2015 0.0850 0.0900 0.0800 0.0850 134,600 +0.01(+6.25%)
Jul 24, 2015 0.0800 0.0850 0.0800 0.0800 297,000 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0800 0.0750 0.0800 214,510 +0.01(+6.67%)
Jul 22, 2015 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Jul 21, 2015 0.0750 0.0800 0.0750 0.0800 147,000 +0.01(+6.67%)
Jul 20, 2015 0.0700 0.0800 0.0700 0.0750 455,821 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 186,700 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0.0700 111,716 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0700 0.0700 351,000 +0.01(+7.69%)
Jul 13, 2015 0.0750 0.0750 0.0650 0.0650 478,500 -0.01(-18.75%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 200,080 +0.01(+6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 425,900 +0.00(+0.00%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0750 0.0750 381,800 -0.01(-6.25%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0800 0.0750 0.0800 318,100 -0.01(-5.88%)
Jun 26, 2015 0.0750 0.0850 0.0750 0.0850 422,270 +0.01(+13.33%)
Jun 25, 2015 0.0750 0.0800 0.0700 0.0750 235,000 -0.01(-6.25%)
Jun 24, 2015 0.0800 0.0800 0.0800 0.0800 18,268 +0.00(+0.00%)
Jun 23, 2015 0.0800 0.0850 0.0750 0.0800 298,841 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0750 0.0800 152,200 +0.01(+6.67%)
Jun 19, 2015 0.0800 0.0800 0.0750 0.0750 225,000 -0.01(-6.25%)
Jun 18, 2015 0.0800 0.0850 0.0800 0.0800 380,107 +0.00(+0.00%)
Jun 17, 2015 0.0850 0.0850 0.0800 0.0800 172,300 -0.01(-5.88%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0850 397,607 -0.00(-5.56%)
Jun 15, 2015 0.0850 0.0900 0.0800 0.0900 140,000 +0.00(+5.88%)
Jun 12, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 11, 2015 0.0850 0.0850 0.0800 0.0850 651,166 +0.00(+0.00%)
Jun 10, 2015 0.0850 0.0850 0.0850 0.0850 146,500 +0.00(+0.00%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 330,740 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0850 0.0850 316,225 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0850 0.0850 150,001 +0.00(+0.00%)
Jun 04, 2015 0.0950 0.0950 0.0850 0.0850 1,471,500 -0.01(-10.53%)
Jun 03, 2015 0.0950 0.0950 0.0950 0.0950 309,000 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.1050 0.0900 0.0950 280,123 +0.00(+0.00%)
Jun 01, 2015 0.1050 0.1050 0.0900 0.0950 293,000 +0.00(+0.00%)
May 29, 2015 0.1050 0.1150 0.0950 0.0950 1,844,582 +0.00(+0.00%)
May 28, 2015 0.0900 0.0950 0.0850 0.0950 342,618 +0.01(+5.56%)
May 27, 2015 0.0900 0.0900 0.0850 0.0900 152,500 +0.00(+0.00%)
May 26, 2015 0.0850 0.0900 0.0850 0.0900 170,500 +0.00(+0.00%)
May 25, 2015 0.0900 0.0900 0.0850 0.0900 236,900 +0.00(+5.88%)
May 22, 2015 0.0950 0.0950 0.0850 0.0850 1,885,565 -0.01(-15.00%)
May 21, 2015 0.0950 0.1000 0.0950 0.1000 175,691 +0.01(+5.26%)
May 20, 2015 0.0900 0.0950 0.0900 0.0950 285,500 +0.01(+5.56%)
May 19, 2015 0.0950 0.0950 0.0900 0.0900 324,500 -0.01(-5.26%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.1000 0.0900 0.0950 1,456,639 +0.00(+0.00%)
May 13, 2015 0.1000 0.1000 0.0950 0.0950 63,037 -0.01(-5.00%)
May 12, 2015 0.0950 0.1000 0.0900 0.1000 939,197 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.0950 0.1000 1,630,431 +0.00(+0.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 780,000 -0.00(-4.76%)
May 07, 2015 0.1150 0.1150 0.1050 0.1050 1,124,417 -0.01(-12.50%)
May 06, 2015 0.1150 0.1200 0.1150 0.1200 158,000 +0.00(+0.00%)
May 05, 2015 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 108,868 +0.00(+0.00%)
May 01, 2015 0.1200 0.1200 0.1150 0.1150 66,000 +0.00(+0.00%)
Apr 30, 2015 0.1100 0.1150 0.1100 0.1150 126,000 +0.01(+4.55%)
Apr 29, 2015 0.1150 0.1150 0.1100 0.1100 149,991 -0.01(-4.35%)
Apr 28, 2015 0.1150 0.1200 0.1150 0.1150 268,700 -0.00(-4.17%)
Apr 27, 2015 0.1150 0.1200 0.1150 0.1200 122,650 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1150 0.1200 304,500 +0.00(+0.00%)
Apr 23, 2015 0.1200 0.1250 0.1150 0.1200 227,034 +0.00(+0.00%)
Apr 22, 2015 0.1200 0.1200 0.1150 0.1200 64,100 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1200 0.1200 289,215 -0.01(-7.69%)
Apr 20, 2015 0.1300 0.1400 0.1250 0.1300 492,857 +0.00(+0.00%)
Apr 17, 2015 0.1350 0.1350 0.1300 0.1300 88,390 -0.01(-7.14%)
Apr 16, 2015 0.1350 0.1400 0.1350 0.1400 116,500 +0.01(+3.70%)
Apr 15, 2015 0.1350 0.1400 0.1350 0.1350 380,510 +0.00(+0.00%)
Apr 14, 2015 0.1350 0.1400 0.1300 0.1350 466,411 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1400 0.1350 0.1350 276,950 -0.01(-3.57%)
Apr 10, 2015 0.1350 0.1400 0.1350 0.1400 54,100 -0.00(-3.45%)
Apr 09, 2015 0.1450 0.1450 0.1400 0.1450 139,300 +0.00(+3.57%)
Apr 08, 2015 0.1400 0.1400 0.1350 0.1400 190,000 +0.00(+0.00%)
Apr 07, 2015 0.1400 0.1450 0.1350 0.1400 174,688 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2015 0.1350 0.1400 0.1350 0.1400 77,500 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1450 0.1350 0.1400 135,868 +0.00(+0.00%)
Mar 30, 2015 0.1450 0.1450 0.1400 0.1400 242,578 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1300 0.1400 369,400 +0.01(+3.70%)
Mar 26, 2015 0.1400 0.1400 0.1350 0.1350 236,550 -0.01(-3.57%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 77,600 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1500 0.1400 0.1400 967,100 -0.00(-3.45%)
Mar 23, 2015 0.1400 0.1500 0.1400 0.1450 138,548 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1350 0.1500 152,468 +0.00(+0.00%)
Mar 19, 2015 0.1450 0.1500 0.1400 0.1500 52,892 +0.01(+3.45%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1450 0.1400 0.1450 115,200 +0.01(+7.41%)
Mar 16, 2015 0.1400 0.1500 0.1350 0.1350 226,077 -0.01(-3.57%)
Mar 13, 2015 0.1350 0.1400 0.1350 0.1400 95,482 +0.00(+0.00%)
Mar 12, 2015 0.1450 0.1450 0.1350 0.1400 479,863 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1400 0.1400 693,169 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1400 0.1400 22,500 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Mar 06, 2015 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Mar 05, 2015 0.1450 0.1500 0.1450 0.1500 77,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1450 0.1500 114,000 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1500 0.1450 0.1500 332,137 +0.00(+0.00%)
Mar 02, 2015 0.1550 0.1550 0.1450 0.1500 414,861 -0.01(-6.25%)
Feb 27, 2015 0.1600 0.1650 0.1600 0.1600 86,316 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1550 0.1600 20,250 +0.00(+0.00%)
Feb 24, 2015 0.1650 0.1650 0.1550 0.1600 58,917 -0.01(-5.88%)
Feb 23, 2015 0.1750 0.1750 0.1600 0.1700 78,900 -0.00(-2.86%)
Feb 20, 2015 0.1600 0.1800 0.1600 0.1750 502,228 +0.02(+12.90%)
Feb 19, 2015 0.1600 0.1600 0.1550 0.1550 65,300 -0.01(-3.13%)
Feb 18, 2015 0.1600 0.1700 0.1600 0.1600 370,933 +0.01(+3.23%)
Feb 17, 2015 0.1600 0.1650 0.1550 0.1550 335,082 -0.02(-8.82%)
Feb 13, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 12, 2015 0.1600 0.1650 0.1600 0.1600 9,550 +0.00(+0.00%)
Feb 11, 2015 0.1650 0.1650 0.1550 0.1600 128,773 +0.00(+0.00%)
Feb 10, 2015 0.1600 0.1700 0.1550 0.1600 400,764 +0.00(+0.00%)
Feb 09, 2015 0.1650 0.1700 0.1600 0.1600 70,492 +0.00(+0.00%)
Feb 06, 2015 0.1650 0.1650 0.1600 0.1600 13,640 -0.01(-5.88%)
Feb 05, 2015 0.1750 0.1750 0.1600 0.1700 30,000 -0.01(-5.56%)
Feb 04, 2015 0.1800 0.1800 0.1700 0.1800 93,655 -0.01(-2.70%)
Feb 03, 2015 0.1500 0.1900 0.1500 0.1850 632,207 +0.04(+23.33%)
Feb 02, 2015 0.1250 0.1500 0.1250 0.1500 21,600 +0.02(+15.38%)
Jan 30, 2015 0.1350 0.1350 0.1250 0.1300 139,026 -0.01(-7.14%)
Jan 29, 2015 0.1550 0.1600 0.1400 0.1400 217,249 -0.01(-9.68%)
Jan 28, 2015 0.1500 0.1550 0.1500 0.1550 15,325 +0.01(+3.33%)
Jan 27, 2015 0.1550 0.1550 0.1500 0.1500 55,537 -0.01(-3.23%)
Jan 26, 2015 0.1600 0.1600 0.1550 0.1550 62,229 -0.01(-3.13%)
Jan 23, 2015 0.1650 0.1700 0.1600 0.1600 13,490 -0.01(-3.03%)
Jan 22, 2015 0.1600 0.1700 0.1600 0.1650 130,594 -0.01(-2.94%)
Jan 21, 2015 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Jan 20, 2015 0.1650 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 19, 2015 0.1700 0.1700 0.1600 0.1600 72,460 -0.01(-5.88%)
Jan 16, 2015 0.1600 0.1750 0.1600 0.1700 55,500 +0.01(+3.03%)
Jan 15, 2015 0.1600 0.1650 0.1500 0.1650 279,738 -0.02(-10.81%)
Jan 14, 2015 0.1950 0.1950 0.1850 0.1850 14,500 -0.02(-9.76%)
Jan 13, 2015 0.1900 0.2100 0.1900 0.2050 67,091 +0.00(+2.50%)
Jan 12, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 09, 2015 0.1900 0.2000 0.1900 0.2000 2,105 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2000 0.1950 0.2000 19,107 -0.01(-6.98%)
Jan 07, 2015 0.2100 0.2150 0.1900 0.2150 93,748 +0.01(+2.38%)
Jan 06, 2015 0.2000 0.2100 0.2000 0.2100 17,331 +0.00(+0.00%)
Jan 05, 2015 0.1850 0.2100 0.1850 0.2100 22,045 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.