Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Dec 30, 2009 0.4900 0.5000 0.4750 0.4850 83,928 -0.01(-1.02%)
Dec 29, 2009 0.4900 0.4900 0.4700 0.4900 289,359 -0.02(-3.92%)
Dec 24, 2009 0.5500 0.5500 0.5100 0.5100 39,415 +0.00(+0.00%)
Dec 23, 2009 0.5000 0.5200 0.4750 0.5100 497,105 -0.03(-5.56%)
Dec 22, 2009 0.5500 0.5500 0.5200 0.5400 131,500 -0.02(-3.57%)
Dec 21, 2009 0.5400 0.5700 0.5400 0.5600 105,600 +0.01(+1.82%)
Dec 18, 2009 0.5100 0.5500 0.5100 0.5500 265,888 +0.03(+5.77%)
Dec 17, 2009 0.4900 0.5200 0.4900 0.5200 206,542 +0.02(+4.00%)
Dec 16, 2009 0.4800 0.5000 0.4650 0.5000 422,603 +0.02(+4.17%)
Dec 15, 2009 0.5300 0.5300 0.4800 0.4800 429,354 -0.04(-7.69%)
Dec 14, 2009 0.5300 0.5500 0.5200 0.5200 302,802 -0.02(-3.70%)
Dec 11, 2009 0.5700 0.5700 0.5100 0.5400 303,878 -0.01(-1.82%)
Dec 10, 2009 0.5600 0.5600 0.5500 0.5500 103,565 +0.00(+0.00%)
Dec 09, 2009 0.5800 0.6000 0.5500 0.5500 154,900 -0.05(-8.33%)
Dec 08, 2009 0.5900 0.6000 0.5700 0.6000 85,888 +0.01(+1.69%)
Dec 07, 2009 0.6000 0.6100 0.5900 0.5900 83,478 -0.04(-6.35%)
Dec 04, 2009 0.6200 0.6300 0.6000 0.6300 77,154 +0.01(+1.61%)
Dec 03, 2009 0.6400 0.6400 0.6100 0.6200 173,800 -0.02(-3.13%)
Dec 02, 2009 0.6500 0.6500 0.6300 0.6400 200,338 -0.02(-3.03%)
Dec 01, 2009 0.6500 0.6800 0.6400 0.6600 278,940 +0.02(+3.13%)
Nov 30, 2009 0.6500 0.6500 0.6200 0.6400 200,665 +0.01(+1.59%)
Nov 27, 2009 0.6100 0.6400 0.6100 0.6300 179,382 +0.01(+1.61%)
Nov 26, 2009 0.6300 0.6400 0.6200 0.6200 41,100 -0.03(-4.62%)
Nov 25, 2009 0.6500 0.6500 0.6200 0.6500 163,525 +0.00(+0.00%)
Nov 24, 2009 0.6400 0.6500 0.6300 0.6500 186,221 +0.00(+0.00%)
Nov 23, 2009 0.6600 0.6600 0.6400 0.6500 351,958 -0.01(-1.52%)
Nov 20, 2009 0.6600 0.6600 0.6400 0.6600 156,147 +0.00(+0.00%)
Nov 19, 2009 0.6100 0.6600 0.6100 0.6600 299,943 +0.02(+3.13%)
Nov 18, 2009 0.6600 0.6700 0.6400 0.6400 118,100 -0.02(-3.03%)
Nov 17, 2009 0.6300 0.6600 0.6300 0.6600 74,732 -0.01(-1.49%)
Nov 16, 2009 0.6600 0.6700 0.6400 0.6700 108,466 +0.01(+1.52%)
Nov 13, 2009 0.6400 0.6600 0.6300 0.6600 111,900 +0.03(+4.76%)
Nov 12, 2009 0.6500 0.6700 0.6300 0.6300 223,470 -0.01(-1.56%)
Nov 11, 2009 0.6000 0.6500 0.6000 0.6400 336,100 +0.04(+6.67%)
Nov 10, 2009 0.5900 0.6200 0.5800 0.6000 185,676 +0.03(+5.26%)
Nov 09, 2009 0.5700 0.5800 0.5600 0.5700 77,187 +0.01(+1.79%)
Nov 06, 2009 0.5700 0.5700 0.5600 0.5600 80,880 +0.00(+0.00%)
Nov 05, 2009 0.5700 0.5800 0.5600 0.5600 216,733 -0.02(-3.45%)
Nov 04, 2009 0.5700 0.5900 0.5700 0.5800 102,745 +0.00(+0.00%)
Nov 03, 2009 0.5800 0.5900 0.5600 0.5800 124,499 -0.01(-1.69%)
Nov 02, 2009 0.5900 0.5900 0.5700 0.5900 25,825 +0.00(+0.00%)
Oct 30, 2009 0.6000 0.6000 0.5600 0.5900 134,500 +0.00(+0.00%)
Oct 29, 2009 0.5600 0.6000 0.5600 0.5900 117,321 +0.02(+3.51%)
Oct 28, 2009 0.6200 0.6200 0.5300 0.5700 785,884 -0.06(-9.52%)
Oct 27, 2009 0.6300 0.6300 0.6000 0.6300 91,487 +0.00(+0.00%)
Oct 26, 2009 0.6500 0.6500 0.6000 0.6300 196,124 -0.02(-3.08%)
Oct 23, 2009 0.6400 0.6500 0.6400 0.6500 476,350 +0.03(+4.84%)
Oct 22, 2009 0.6400 0.6400 0.6100 0.6200 175,607 -0.01(-1.59%)
Oct 21, 2009 0.6100 0.6400 0.6100 0.6300 386,236 +0.00(+0.00%)
Oct 20, 2009 0.6400 0.6300 0.6100 0.6300 71,370 +0.01(+1.61%)
Oct 19, 2009 0.6300 0.6500 0.6000 0.6200 146,196 +0.00(+0.00%)
Oct 16, 2009 0.5800 0.6300 0.5500 0.6200 225,202 +0.02(+3.33%)
Oct 15, 2009 0.6300 0.6300 0.5800 0.6000 279,597 -0.03(-4.76%)
Oct 14, 2009 0.6400 0.6500 0.6300 0.6300 159,900 -0.01(-1.56%)
Oct 13, 2009 0.6500 0.6500 0.6300 0.6400 139,247 +0.00(+0.00%)
Oct 09, 2009 0.6400 0.6500 0.6100 0.6400 489,000 +0.01(+1.59%)
Oct 08, 2009 0.6200 0.6400 0.6200 0.6300 538,550 +0.01(+1.61%)
Oct 07, 2009 0.6200 0.6300 0.6000 0.6200 244,805 +0.00(+0.00%)
Oct 06, 2009 0.6500 0.6600 0.6100 0.6200 225,574 -0.03(-4.62%)
Oct 05, 2009 0.6600 0.6900 0.6300 0.6500 987,234 -0.02(-2.99%)
Oct 02, 2009 0.7000 0.7000 0.6500 0.6700 690,905 -0.04(-5.63%)
Oct 01, 2009 0.7600 0.7600 0.7100 0.7100 922,734 -0.08(-10.13%)
Sep 30, 2009 0.7800 0.7900 0.7000 0.7900 1,193,546 +0.00(+0.00%)
Sep 29, 2009 0.6600 0.8200 0.6500 0.7900 1,379,289 +0.11(+16.18%)
Sep 28, 2009 0.6600 0.6900 0.6500 0.6800 1,407,840 +0.01(+1.49%)
Sep 25, 2009 0.6000 0.6700 0.6000 0.6700 978,463 +0.07(+11.67%)
Sep 24, 2009 0.6100 0.6300 0.5900 0.6000 592,861 +0.00(+0.00%)
Sep 23, 2009 0.5900 0.6300 0.5800 0.6000 1,154,456 +0.02(+3.45%)
Sep 22, 2009 0.5500 0.5900 0.5500 0.5800 1,099,550 +0.04(+7.41%)
Sep 21, 2009 0.5200 0.5400 0.5100 0.5400 625,167 +0.04(+8.00%)
Sep 18, 2009 0.5100 0.5200 0.4900 0.5000 355,393 +0.00(+0.00%)
Sep 17, 2009 0.5000 0.5100 0.4900 0.5000 473,375 +0.02(+4.17%)
Sep 16, 2009 0.4700 0.4800 0.4700 0.4800 433,600 +0.01(+2.13%)
Sep 15, 2009 0.4850 0.4850 0.4400 0.4700 496,940 -0.02(-4.08%)
Sep 14, 2009 0.4850 0.4950 0.4850 0.4900 129,254 +0.01(+1.03%)
Sep 11, 2009 0.5000 0.5000 0.4700 0.4850 144,000 +0.01(+1.04%)
Sep 10, 2009 0.5000 0.5100 0.4750 0.4800 207,915 -0.03(-5.88%)
Sep 09, 2009 0.5300 0.5400 0.4800 0.5100 534,450 +0.00(+0.00%)
Sep 08, 2009 0.4850 0.5300 0.4850 0.5100 1,277,076 +0.05(+10.87%)
Sep 04, 2009 0.4200 0.4700 0.4100 0.4600 1,223,840 +0.05(+10.84%)
Sep 03, 2009 0.4250 0.4250 0.4050 0.4150 130,942 +0.01(+3.75%)
Sep 02, 2009 0.3950 0.4300 0.3800 0.4000 242,539 +0.00(+0.00%)
Sep 01, 2009 0.4100 0.4350 0.3950 0.4000 308,483 -0.01(-3.61%)
Aug 31, 2009 0.4350 0.4350 0.4150 0.4150 71,437 -0.02(-4.60%)
Aug 28, 2009 0.4400 0.4400 0.4300 0.4350 125,807 +0.01(+1.16%)
Aug 27, 2009 0.4250 0.4300 0.4200 0.4300 308,500 +0.01(+2.38%)
Aug 26, 2009 0.4300 0.4300 0.4150 0.4200 141,700 +0.00(+0.00%)
Aug 25, 2009 0.4350 0.4350 0.4150 0.4200 292,775 -0.02(-3.45%)
Aug 24, 2009 0.4250 0.4400 0.4200 0.4350 364,174 +0.02(+4.82%)
Aug 21, 2009 0.4300 0.4400 0.4150 0.4150 430,546 -0.02(-3.49%)
Aug 20, 2009 0.4400 0.4450 0.4100 0.4300 337,464 -0.01(-1.15%)
Aug 19, 2009 0.4300 0.4500 0.4250 0.4350 299,700 +0.00(+0.00%)
Aug 18, 2009 0.4300 0.4350 0.4200 0.4350 329,100 +0.01(+1.16%)
Aug 17, 2009 0.4300 0.4350 0.4000 0.4300 509,217 -0.02(-4.44%)
Aug 14, 2009 0.4450 0.4550 0.4300 0.4500 1,069,661 +0.01(+1.12%)
Aug 13, 2009 0.4000 0.4450 0.3950 0.4450 1,616,500 +0.04(+11.25%)
Aug 12, 2009 0.4350 0.4350 0.3900 0.4000 1,242,153 -0.05(-11.11%)
Aug 11, 2009 0.5100 0.5200 0.4450 0.4500 743,541 -0.04(-8.16%)
Aug 10, 2009 0.4600 0.5000 0.4550 0.4900 579,400 +0.04(+8.89%)
Aug 07, 2009 0.4750 0.4750 0.4200 0.4500 240,238 +0.00(+0.00%)
Aug 06, 2009 0.4400 0.4600 0.4200 0.4500 295,340 +0.00(+0.00%)
Aug 05, 2009 0.4650 0.4800 0.4450 0.4500 221,344 -0.02(-3.23%)
Aug 04, 2009 0.4000 0.4800 0.4000 0.4650 1,168,679 +0.07(+17.72%)
Jul 31, 2009 0.3800 0.4000 0.3700 0.3950 247,119 +0.02(+3.95%)
Jul 30, 2009 0.3700 0.3800 0.3550 0.3800 121,914 +0.01(+2.70%)
Jul 29, 2009 0.3650 0.3700 0.3650 0.3700 10,100 +0.01(+2.78%)
Jul 28, 2009 0.3900 0.3900 0.3550 0.3600 252,877 -0.04(-10.00%)
Jul 27, 2009 0.3650 0.4000 0.3600 0.4000 247,330 +0.03(+8.11%)
Jul 24, 2009 0.3900 0.3950 0.3700 0.3700 128,350 -0.02(-5.13%)
Jul 23, 2009 0.4000 0.4150 0.3900 0.3900 355,895 -0.01(-2.50%)
Jul 22, 2009 0.4000 0.4150 0.4000 0.4000 170,909 +0.00(+0.00%)
Jul 21, 2009 0.4300 0.4400 0.3900 0.4000 622,034 -0.02(-4.76%)
Jul 20, 2009 0.4100 0.4350 0.4000 0.4200 666,875 +0.03(+7.69%)
Jul 17, 2009 0.3900 0.4200 0.3850 0.3900 526,190 +0.00(+0.00%)
Jul 16, 2009 0.3750 0.4000 0.3750 0.3900 149,000 +0.00(+0.00%)
Jul 15, 2009 0.3900 0.3900 0.3700 0.3900 78,500 +0.01(+2.63%)
Jul 14, 2009 0.3950 0.4200 0.3650 0.3800 305,502 -0.02(-3.80%)
Jul 13, 2009 0.3600 0.4000 0.3600 0.3950 40,800 +0.03(+8.22%)
Jul 10, 2009 0.3600 0.3650 0.3550 0.3650 46,500 +0.01(+2.82%)
Jul 09, 2009 0.3550 0.3700 0.3550 0.3550 450 -0.02(-4.05%)
Jul 08, 2009 0.3700 0.3700 0.3300 0.3700 161,136 -0.01(-2.63%)
Jul 07, 2009 0.3950 0.3950 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 06, 2009 0.4000 0.4000 0.3650 0.3800 83,300 +0.00(+0.00%)
Jul 03, 2009 0.3900 0.4000 0.3800 0.3800 33,100 -0.02(-5.00%)
Jul 02, 2009 0.4150 0.4150 0.4000 0.4000 29,500 -0.02(-4.76%)
Jun 30, 2009 0.4200 0.4200 0.4100 0.4200 52,400 +0.00(+0.00%)
Jun 29, 2009 0.4450 0.4500 0.4200 0.4200 289,000 -0.03(-6.67%)
Jun 26, 2009 0.4350 0.4500 0.4150 0.4500 97,000 +0.03(+5.88%)
Jun 25, 2009 0.4000 0.4550 0.4000 0.4250 293,932 +0.02(+3.66%)
Jun 24, 2009 0.3650 0.4200 0.3600 0.4100 405,762 +0.04(+12.33%)
Jun 23, 2009 0.3900 0.3900 0.3600 0.3650 114,340 -0.03(-6.41%)
Jun 22, 2009 0.4000 0.4000 0.3600 0.3900 164,046 -0.02(-4.88%)
Jun 19, 2009 0.4100 0.4200 0.4000 0.4100 188,810 +0.00(+0.00%)
Jun 18, 2009 0.4050 0.4200 0.4050 0.4100 116,407 +0.00(+1.23%)
Jun 17, 2009 0.4300 0.4300 0.4050 0.4050 172,850 -0.04(-10.00%)
Jun 16, 2009 0.4550 0.4550 0.4300 0.4500 81,100 +0.00(+0.00%)
Jun 15, 2009 0.4700 0.4700 0.4300 0.4500 167,328 -0.01(-2.17%)
Jun 12, 2009 0.4850 0.4900 0.4550 0.4600 441,200 -0.03(-6.12%)
Jun 11, 2009 0.4500 0.5000 0.4500 0.4900 548,011 +0.04(+8.89%)
Jun 10, 2009 0.4350 0.4500 0.4250 0.4500 240,107 +0.02(+4.65%)
Jun 09, 2009 0.4400 0.4500 0.4300 0.4300 70,250 +0.00(+0.00%)
Jun 08, 2009 0.4550 0.4550 0.4250 0.4300 176,742 -0.02(-3.37%)
Jun 05, 2009 0.4600 0.4700 0.4300 0.4450 347,056 -0.02(-3.26%)
Jun 04, 2009 0.4500 0.4900 0.4350 0.4600 719,155 +0.03(+5.75%)
Jun 03, 2009 0.4900 0.4900 0.4150 0.4350 581,801 -0.06(-12.12%)
Jun 02, 2009 0.4600 0.5200 0.4500 0.4950 1,393,746 +0.04(+10.00%)
Jun 01, 2009 0.4200 0.4500 0.4200 0.4500 529,750 +0.05(+12.50%)
May 29, 2009 0.4100 0.4100 0.4000 0.4000 256,298 +0.00(+0.00%)
May 28, 2009 0.4100 0.4200 0.4000 0.4000 193,600 -0.01(-2.44%)
May 27, 2009 0.4550 0.4600 0.4050 0.4100 514,429 -0.04(-8.89%)
May 26, 2009 0.4200 0.4900 0.4150 0.4500 1,049,758 +0.05(+13.92%)
May 25, 2009 0.3250 0.3950 0.3250 0.3950 689,933 +0.10(+31.67%)
May 22, 2009 0.3000 0.3200 0.2900 0.3000 293,814 +0.00(+0.00%)
May 21, 2009 0.3200 0.3200 0.3000 0.3000 203,835 -0.03(-7.69%)
May 20, 2009 0.3250 0.3300 0.3100 0.3250 121,600 +0.02(+4.84%)
May 19, 2009 0.3300 0.3450 0.3100 0.3100 437,400 +0.01(+3.33%)
May 15, 2009 0.2700 0.3250 0.2650 0.3000 476,921 +0.03(+11.11%)
May 14, 2009 0.2700 0.2700 0.2650 0.2700 476,921 +0.02(+8.00%)
May 13, 2009 0.2700 0.2700 0.2500 0.2500 39,033 -0.01(-1.96%)
May 12, 2009 0.2700 0.2700 0.2500 0.2550 143,700 -0.02(-5.56%)
May 11, 2009 0.2700 0.2700 0.2600 0.2700 113,757 +0.00(+0.00%)
May 08, 2009 0.2700 0.2700 0.2600 0.2700 82,500 +0.01(+1.89%)
May 07, 2009 0.2600 0.2650 0.2600 0.2650 2,439 +0.01(+1.92%)
May 06, 2009 0.2700 0.2700 0.2600 0.2600 96,002 -0.01(-3.70%)
May 05, 2009 0.2700 0.2700 0.2650 0.2700 229,100 +0.00(+0.00%)
May 04, 2009 0.2900 0.2900 0.2700 0.2700 96,250 +0.00(+0.00%)
May 01, 2009 0.2550 0.2700 0.2500 0.2700 177,000 +0.02(+5.88%)
Apr 30, 2009 0.2700 0.2700 0.2500 0.2550 76,500 -0.02(-5.56%)
Apr 29, 2009 0.2700 0.2700 0.2300 0.2700 59,460 +0.00(+0.00%)
Apr 28, 2009 0.2700 0.2700 0.2550 0.2700 322,339 -0.04(-12.90%)
Apr 27, 2009 0.3000 0.3100 0.2800 0.3100 39,300 +0.00(+0.00%)
Apr 24, 2009 0.3100 0.3100 0.3050 0.3100 159,500 +0.00(+0.00%)
Apr 23, 2009 0.3100 0.3150 0.3000 0.3100 54,000 -0.01(-3.13%)
Apr 22, 2009 0.2950 0.3300 0.2950 0.3200 149,700 +0.04(+12.28%)
Apr 21, 2009 0.2700 0.2900 0.2700 0.2850 199,032 +0.02(+7.55%)
Apr 20, 2009 0.2700 0.2700 0.2650 0.2650 56,000 -0.02(-5.36%)
Apr 17, 2009 0.2600 0.2800 0.2600 0.2800 60,000 +0.03(+12.00%)
Apr 16, 2009 0.2800 0.2800 0.2500 0.2500 221,000 +0.01(+4.17%)
Apr 15, 2009 0.2700 0.2700 0.2300 0.2400 273,269 -0.04(-12.73%)
Apr 14, 2009 0.2800 0.2800 0.2500 0.2750 95,000 -0.01(-1.79%)
Apr 13, 2009 0.2600 0.2900 0.2600 0.2800 130,000 +0.02(+7.69%)
Apr 09, 2009 0.2000 0.2600 0.2000 0.2600 406,250 +0.07(+33.33%)
Apr 08, 2009 0.2000 0.2000 0.1950 0.1950 59,500 -0.01(-2.50%)
Apr 07, 2009 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Apr 06, 2009 0.2000 0.2000 0.1950 0.2000 81,000 +0.00(+0.00%)
Apr 03, 2009 0.2000 0.2000 0.1900 0.2000 75,600 +0.02(+8.11%)
Apr 02, 2009 0.1900 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 01, 2009 0.1900 0.1900 0.1800 0.1850 47,000 +0.01(+2.78%)
Mar 31, 2009 0.1800 0.2000 0.1800 0.1800 64,780 -0.01(-5.26%)
Mar 30, 2009 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 26, 2009 0.2000 0.2100 0.1850 0.1900 9,231 -0.02(-9.52%)
Mar 25, 2009 0.1850 0.2100 0.1850 0.2100 8,307 +0.03(+16.67%)
Mar 24, 2009 0.2100 0.2100 0.1800 0.1800 71,375 -0.02(-7.69%)
Mar 23, 2009 0.2050 0.2050 0.1950 0.1950 13,000 +0.01(+2.63%)
Mar 20, 2009 0.2100 0.2100 0.1900 0.1900 5,000 -0.01(-2.56%)
Mar 19, 2009 0.2050 0.2050 0.1950 0.1950 60,000 -0.01(-4.88%)
Mar 18, 2009 0.2000 0.2050 0.2000 0.2050 48,500 -0.01(-2.38%)
Mar 17, 2009 0.2000 0.2100 0.1900 0.2100 28,415 +0.01(+5.00%)
Mar 16, 2009 0.2000 0.2000 0.2000 0.2000 5,247 +0.00(+0.00%)
Mar 13, 2009 0.1900 0.2150 0.1900 0.2000 99,500 -0.02(-9.09%)
Mar 12, 2009 0.2200 0.2200 0.1900 0.2200 38,050 +0.00(+0.00%)
Mar 11, 2009 0.2150 0.2200 0.2100 0.2200 102,500 +0.01(+4.76%)
Mar 10, 2009 0.2200 0.2200 0.2000 0.2100 53,500 +0.02(+10.53%)
Mar 09, 2009 0.2050 0.2050 0.1900 0.1900 171,200 -0.01(-5.00%)
Mar 06, 2009 0.2200 0.2200 0.2000 0.2000 41,300 -0.02(-9.09%)
Mar 05, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2200 0.1900 0.2200 27,000 +0.01(+2.33%)
Mar 02, 2009 0.2250 0.2250 0.2150 0.2150 6,500 +0.02(+13.16%)
Feb 27, 2009 0.1900 0.2050 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 26, 2009 0.2000 0.2000 0.1800 0.1900 88,000 -0.02(-9.52%)
Feb 25, 2009 0.2000 0.2100 0.2000 0.2100 10,118 +0.01(+7.69%)
Feb 24, 2009 0.1900 0.2000 0.1900 0.1950 73,200 +0.01(+2.63%)
Feb 23, 2009 0.2050 0.2050 0.1900 0.1900 32,400 -0.03(-13.64%)
Feb 20, 2009 0.2200 0.2200 0.2200 0.2200 5,500 +0.02(+7.32%)
Feb 19, 2009 0.2200 0.2200 0.1800 0.2050 10,493 +0.00(+2.50%)
Feb 18, 2009 0.2200 0.2250 0.1800 0.2000 68,700 -0.02(-9.09%)
Feb 17, 2009 0.2400 0.2400 0.2200 0.2200 39,060 -0.03(-12.00%)
Feb 13, 2009 0.2400 0.2500 0.2400 0.2500 23,554 +0.01(+4.17%)
Feb 12, 2009 0.2350 0.2450 0.2350 0.2400 45,155 +0.01(+2.13%)
Feb 11, 2009 0.2500 0.2500 0.2350 0.2350 47,000 -0.01(-2.08%)
Feb 10, 2009 0.2450 0.2450 0.2350 0.2400 21,597 +0.00(+0.00%)
Feb 09, 2009 0.2500 0.2500 0.2400 0.2400 29,200 -0.01(-2.04%)
Feb 06, 2009 0.2400 0.2600 0.2400 0.2450 148,000 -0.01(-2.00%)
Feb 05, 2009 0.2500 0.2500 0.2500 0.2500 2,107 +0.01(+4.17%)
Feb 04, 2009 0.2400 0.2450 0.2300 0.2400 23,500 -0.02(-5.88%)
Feb 03, 2009 0.2600 0.2600 0.2550 0.2550 1,715 -0.01(-1.92%)
Feb 02, 2009 0.2550 0.2600 0.2550 0.2600 8,000 +0.02(+6.12%)
Jan 30, 2009 0.2500 0.2550 0.2450 0.2450 53,597 -0.01(-2.00%)
Jan 29, 2009 0.2550 0.2550 0.2350 0.2500 25,000 +0.02(+6.38%)
Jan 28, 2009 0.2550 0.2600 0.2350 0.2350 47,700 +0.00(+2.17%)
Jan 27, 2009 0.2400 0.2500 0.2300 0.2300 178,028 -0.03(-11.54%)
Jan 26, 2009 0.2550 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Jan 23, 2009 0.2400 0.2550 0.2400 0.2400 37,500 -0.01(-4.00%)
Jan 22, 2009 0.2300 0.2600 0.2300 0.2500 9,000 +0.01(+4.17%)
Jan 21, 2009 0.2400 0.2500 0.2300 0.2400 50,175 +0.00(+0.00%)
Jan 20, 2009 0.2500 0.2500 0.2400 0.2400 18,850 +0.01(+4.35%)
Jan 19, 2009 0.2500 0.2500 0.2300 0.2300 14,000 -0.02(-8.00%)
Jan 16, 2009 0.2500 0.2500 0.2500 0.2500 6,200 -0.01(-1.96%)
Jan 15, 2009 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Jan 14, 2009 0.2300 0.2600 0.2300 0.2600 67,750 +0.02(+6.12%)
Jan 13, 2009 0.2500 0.2500 0.2350 0.2450 75,500 +0.00(+0.00%)
Jan 12, 2009 0.2700 0.2700 0.2450 0.2450 88,000 -0.03(-9.26%)
Jan 09, 2009 0.2600 0.2700 0.2400 0.2700 99,610 +0.00(+0.00%)
Jan 08, 2009 0.2650 0.2700 0.2550 0.2700 57,785 -0.01(-3.57%)
Jan 07, 2009 0.2850 0.2900 0.2600 0.2800 52,500 -0.01(-3.45%)
Jan 06, 2009 0.2700 0.3000 0.2700 0.2900 117,938 +0.01(+1.75%)
Jan 05, 2009 0.2500 0.2850 0.2500 0.2850 129,060 +0.01(+5.56%)
Jan 02, 2009 0.2650 0.2700 0.2550 0.2700 22,000 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.