Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4200 0.4200 0.3900 0.4100 136,700 -0.01(-2.38%)
Dec 28, 2006 0.4200 0.4200 0.3950 0.4200 347,707 +0.00(+0.00%)
Dec 27, 2006 0.4300 0.4300 0.4050 0.4200 139,000 +0.01(+2.44%)
Dec 26, 2006 0.3950 0.4300 0.3950 0.4100 434,760 +0.00(+0.00%)
Dec 22, 2006 0.3950 0.4300 0.3950 0.4100 434,760 +0.03(+7.89%)
Dec 21, 2006 0.3850 0.3850 0.3650 0.3800 46,264 -0.01(-1.30%)
Dec 20, 2006 0.3700 0.3900 0.3600 0.3850 213,592 +0.02(+5.48%)
Dec 19, 2006 0.3600 0.3900 0.3550 0.3650 113,000 +0.01(+2.82%)
Dec 18, 2006 0.3450 0.3700 0.3450 0.3550 64,725 +0.01(+1.43%)
Dec 15, 2006 0.3700 0.3700 0.3500 0.3500 152,586 +0.00(+0.00%)
Dec 14, 2006 0.3700 0.3700 0.3500 0.3500 53,252 -0.01(-2.78%)
Dec 13, 2006 0.3700 0.3700 0.3550 0.3600 56,000 -0.01(-2.70%)
Dec 12, 2006 0.3600 0.3850 0.3600 0.3700 131,885 +0.00(+0.00%)
Dec 11, 2006 0.3850 0.3950 0.3700 0.3700 59,240 -0.01(-2.63%)
Dec 08, 2006 0.3900 0.3900 0.3700 0.3800 87,500 +0.00(+0.00%)
Dec 07, 2006 0.4000 0.4000 0.3800 0.3800 80,867 -0.03(-8.43%)
Dec 06, 2006 0.4000 0.4150 0.4000 0.4150 43,162 +0.01(+1.22%)
Dec 05, 2006 0.4000 0.4150 0.4000 0.4100 97,184 +0.01(+2.50%)
Dec 04, 2006 0.3750 0.4150 0.3750 0.4000 195,996 +0.01(+2.56%)
Dec 01, 2006 0.3900 0.3900 0.3700 0.3900 148,500 +0.00(+0.00%)
Nov 30, 2006 0.4150 0.4150 0.3500 0.3900 140,500 -0.02(-6.02%)
Nov 29, 2006 0.4300 0.4300 0.4100 0.4150 204,000 -0.01(-1.19%)
Nov 28, 2006 0.4200 0.4350 0.4100 0.4200 250,300 +0.01(+1.20%)
Nov 27, 2006 0.4000 0.4400 0.4000 0.4150 664,685 +0.02(+6.41%)
Nov 24, 2006 0.3550 0.3900 0.3500 0.3900 784,629 +0.07(+21.88%)
Nov 22, 2006 0.3250 0.3250 0.3150 0.3200 89,200 +0.00(+0.00%)
Nov 21, 2006 0.3050 0.3350 0.3000 0.3200 308,000 +0.02(+4.92%)
Nov 20, 2006 0.3250 0.3250 0.3000 0.3050 903,330 -0.02(-6.15%)
Nov 17, 2006 0.3150 0.3450 0.3000 0.3250 3,173,877 +0.01(+1.56%)
Nov 16, 2006 0.3200 0.3400 0.3200 0.3200 86,000 +0.00(+0.00%)
Nov 15, 2006 0.3250 0.3250 0.3150 0.3200 186,723 -0.04(-11.11%)
Nov 14, 2006 0.3550 0.3600 0.3350 0.3600 32,500 +0.03(+9.09%)
Nov 13, 2006 0.3800 0.3800 0.3300 0.3300 303 -0.03(-8.33%)
Nov 10, 2006 0.3500 0.3600 0.3500 0.3600 61,000 +0.02(+4.35%)
Nov 09, 2006 0.3400 0.3450 0.3350 0.3450 43,500 -0.01(-1.43%)
Nov 08, 2006 0.3500 0.3500 0.3500 0.3500 36,500 +0.01(+2.94%)
Nov 07, 2006 0.3450 0.3450 0.3400 0.3400 25,610 -0.02(-6.85%)
Nov 06, 2006 0.3650 0.3700 0.3650 0.3650 12,629 -0.01(-1.35%)
Nov 03, 2006 0.3700 0.3700 0.3700 0.3700 3,531 +0.02(+5.71%)
Nov 02, 2006 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 01, 2006 0.3400 0.3400 0.3300 0.3300 21,000 -0.01(-2.94%)
Oct 31, 2006 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Oct 30, 2006 0.3750 0.3800 0.3500 0.3500 38,500 -0.02(-5.41%)
Oct 27, 2006 0.3600 0.3700 0.3600 0.3700 26,000 -0.01(-2.63%)
Oct 26, 2006 0.3500 0.3800 0.3500 0.3800 9,715 +0.03(+7.04%)
Oct 25, 2006 0.3600 0.3600 0.3300 0.3550 56,061 -0.01(-1.39%)
Oct 24, 2006 0.3500 0.3600 0.3200 0.3600 132,957 +0.03(+9.09%)
Oct 23, 2006 0.3350 0.3350 0.3300 0.3300 136,500 -0.01(-2.94%)
Oct 20, 2006 0.3400 0.3500 0.3400 0.3400 51,500 -0.00(-1.45%)
Oct 19, 2006 0.3700 0.3700 0.3350 0.3450 154,107 -0.04(-9.21%)
Oct 18, 2006 0.3800 0.3800 0.3450 0.3800 277,754 +0.00(+0.00%)
Oct 17, 2006 0.3650 0.3800 0.3650 0.3800 18,500 +0.00(+0.00%)
Oct 16, 2006 0.3650 0.3800 0.3650 0.3800 43,469 +0.00(+0.00%)
Oct 13, 2006 0.3750 0.3900 0.3700 0.3800 80,000 -0.01(-2.56%)
Oct 12, 2006 0.3850 0.4000 0.3700 0.3900 50,693 +0.01(+2.63%)
Oct 11, 2006 0.3900 0.4000 0.3800 0.3800 152,500 -0.01(-2.56%)
Oct 10, 2006 0.3900 0.4200 0.3900 0.3900 141,500 +0.02(+4.00%)
Oct 09, 2006 0.3900 0.4000 0.3750 0.3750 13,000 +0.00(+0.00%)
Oct 06, 2006 0.3900 0.4000 0.3750 0.3750 13,000 -0.02(-3.85%)
Oct 05, 2006 0.3750 0.3900 0.3750 0.3900 36,500 +0.01(+2.63%)
Oct 04, 2006 0.3900 0.3900 0.3800 0.3800 23,371 -0.01(-2.56%)
Oct 03, 2006 0.3850 0.4200 0.3850 0.3900 95,823 +0.00(+0.00%)
Oct 02, 2006 0.3850 0.3900 0.3850 0.3900 13,000 +0.00(+0.00%)
Sep 29, 2006 0.4050 0.4050 0.3900 0.3900 85,200 -0.02(-4.88%)
Sep 28, 2006 0.4000 0.4200 0.3850 0.4100 150,864 +0.01(+2.50%)
Sep 27, 2006 0.3750 0.4000 0.3750 0.4000 51,000 +0.03(+6.67%)
Sep 26, 2006 0.4000 0.4000 0.3750 0.3750 45,546 -0.03(-6.25%)
Sep 25, 2006 0.3850 0.4000 0.3800 0.4000 96,500 +0.01(+2.56%)
Sep 22, 2006 0.3500 0.3900 0.3500 0.3900 80,000 +0.02(+5.41%)
Sep 21, 2006 0.3700 0.3700 0.3500 0.3700 34,000 -0.01(-2.63%)
Sep 20, 2006 0.4100 0.4100 0.3800 0.3800 57,500 -0.02(-5.00%)
Sep 19, 2006 0.4000 0.4000 0.3850 0.4000 86,600 +0.01(+2.56%)
Sep 18, 2006 0.3850 0.4000 0.3850 0.3900 60,064 +0.02(+5.41%)
Sep 15, 2006 0.3500 0.3700 0.3500 0.3700 5,323 +0.02(+5.71%)
Sep 14, 2006 0.3700 0.3850 0.3500 0.3500 33,150 -0.05(-12.50%)
Sep 13, 2006 0.3700 0.4000 0.3700 0.4000 64,815 +0.04(+9.59%)
Sep 12, 2006 0.3950 0.3950 0.3650 0.3650 26,400 -0.03(-7.59%)
Sep 11, 2006 0.4000 0.4150 0.3650 0.3950 75,777 +0.01(+1.28%)
Sep 08, 2006 0.4000 0.4200 0.3700 0.3900 179,347 +0.03(+6.85%)
Sep 06, 2006 0.3700 0.3700 0.3400 0.3650 75,400 +0.02(+4.29%)
Sep 05, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.04(-10.26%)
Sep 01, 2006 0.3600 0.3900 0.3600 0.3900 91,200 +0.02(+5.41%)
Aug 31, 2006 0.3600 0.3700 0.3550 0.3700 80,000 +0.00(+0.00%)
Aug 30, 2006 0.3500 0.3950 0.3500 0.3700 304,107 +0.03(+8.82%)
Aug 29, 2006 0.3450 0.3450 0.3350 0.3400 37,046 -0.01(-2.86%)
Aug 28, 2006 0.3400 0.3500 0.3350 0.3500 43,000 +0.01(+2.94%)
Aug 25, 2006 0.3450 0.3450 0.3350 0.3400 458,553 +0.00(+0.00%)
Aug 24, 2006 0.3400 0.3500 0.3400 0.3400 103,500 +0.01(+1.49%)
Aug 23, 2006 0.3400 0.3450 0.3300 0.3350 171,738 -0.01(-1.47%)
Aug 22, 2006 0.3200 0.3400 0.3150 0.3400 410,277 +0.01(+3.03%)
Aug 21, 2006 0.3100 0.3300 0.3100 0.3300 141,200 +0.01(+3.13%)
Aug 18, 2006 0.3200 0.3200 0.3150 0.3200 28,500 +0.00(+0.00%)
Aug 17, 2006 0.3300 0.3300 0.3150 0.3200 21,000 -0.02(-5.88%)
Aug 16, 2006 0.3100 0.3400 0.3100 0.3400 115,285 +0.03(+9.68%)
Aug 15, 2006 0.3300 0.3300 0.3050 0.3100 140,500 -0.02(-6.06%)
Aug 14, 2006 0.3450 0.3450 0.3150 0.3300 425,075 +0.02(+4.76%)
Aug 11, 2006 0.3300 0.3300 0.3000 0.3150 911,209 -0.03(-10.00%)
Aug 10, 2006 0.3200 0.3500 0.3200 0.3500 184,500 +0.04(+12.90%)
Aug 09, 2006 0.3000 0.3300 0.3000 0.3100 134,000 +0.01(+3.33%)
Aug 08, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 07, 2006 0.3000 0.3000 0.3000 0.3000 215,161 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3000 0.3000 0.3000 215,161 +0.00(+0.00%)
Aug 03, 2006 0.2900 0.3100 0.2900 0.3000 32,300 +0.01(+3.45%)
Aug 02, 2006 0.3050 0.3050 0.2900 0.2900 20,000 -0.01(-3.33%)
Aug 01, 2006 0.3000 0.3150 0.3000 0.3000 129,277 -0.02(-4.76%)
Jul 31, 2006 0.2850 0.3150 0.2850 0.3150 358,543 +0.03(+12.50%)
Jul 28, 2006 0.3000 0.3000 0.2800 0.2800 14,500 -0.01(-3.45%)
Jul 27, 2006 0.2950 0.3000 0.2900 0.2900 22,000 +0.00(+0.00%)
Jul 26, 2006 0.3000 0.3100 0.2900 0.2900 43,216 -0.02(-6.45%)
Jul 25, 2006 0.3050 0.3100 0.2900 0.3100 31,763 +0.01(+3.33%)
Jul 24, 2006 0.3050 0.3150 0.3000 0.3000 55,644 -0.03(-7.69%)
Jul 21, 2006 0.3200 0.3250 0.3050 0.3250 87,500 +0.01(+1.56%)
Jul 20, 2006 0.3200 0.3250 0.3200 0.3200 22,000 -0.02(-4.48%)
Jul 19, 2006 0.3150 0.3350 0.3000 0.3350 57,250 +0.04(+11.67%)
Jul 18, 2006 0.3100 0.3100 0.3000 0.3000 59,689 +0.00(+0.00%)
Jul 17, 2006 0.3200 0.3200 0.3000 0.3000 31,000 +0.00(+0.00%)
Jul 14, 2006 0.3100 0.3200 0.3000 0.3000 106,000 -0.02(-6.25%)
Jul 13, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jul 12, 2006 0.3150 0.3200 0.3100 0.3200 16,036 -0.01(-1.54%)
Jul 11, 2006 0.3400 0.3400 0.3150 0.3250 92,162 +0.01(+1.56%)
Jul 10, 2006 0.3100 0.3200 0.3100 0.3200 191,184 +0.02(+4.92%)
Jul 07, 2006 0.3200 0.3200 0.3050 0.3050 61,537 -0.01(-1.61%)
Jul 06, 2006 0.3250 0.3250 0.3000 0.3100 124,500 -0.01(-3.13%)
Jul 05, 2006 0.3300 0.3300 0.3050 0.3200 116,000 +0.01(+1.59%)
Jul 03, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 30, 2006 0.3250 0.3300 0.3150 0.3150 63,500 -0.01(-3.08%)
Jun 29, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 28, 2006 0.3200 0.3300 0.2900 0.3250 95,133 +0.02(+4.84%)
Jun 27, 2006 0.3150 0.3150 0.3100 0.3100 20,000 -0.03(-8.82%)
Jun 23, 2006 0.3400 0.3450 0.3100 0.3400 123,131 +0.03(+9.68%)
Jun 22, 2006 0.3450 0.3450 0.3100 0.3100 20,700 +0.00(+0.00%)
Jun 21, 2006 0.3400 0.3400 0.3100 0.3100 29,500 -0.03(-8.82%)
Jun 20, 2006 0.3300 0.3400 0.3300 0.3400 50,000 +0.00(+0.00%)
Jun 19, 2006 0.3400 0.3500 0.3350 0.3400 46,000 -0.00(-1.45%)
Jun 16, 2006 0.3500 0.3500 0.3250 0.3450 22,000 -0.01(-2.82%)
Jun 15, 2006 0.3200 0.3550 0.3100 0.3550 17,000 +0.04(+14.52%)
Jun 14, 2006 0.3100 0.3100 0.3100 0.3100 4,107 +0.02(+6.90%)
Jun 13, 2006 0.3100 0.3100 0.2900 0.2900 61,000 -0.02(-4.92%)
Jun 12, 2006 0.3000 0.3050 0.3000 0.3050 23,500 -0.05(-15.28%)
Jun 09, 2006 0.3700 0.3700 0.3400 0.3600 70,800 +0.00(+0.00%)
Jun 08, 2006 0.3700 0.3700 0.3300 0.3600 193,753 +0.01(+2.86%)
Jun 07, 2006 0.3000 0.3500 0.3000 0.3500 96,000 +0.03(+9.37%)
Jun 06, 2006 0.3200 0.3200 0.3000 0.3200 64,409 -0.01(-1.54%)
Jun 05, 2006 0.3100 0.3250 0.3100 0.3250 116,160 +0.02(+4.84%)
Jun 02, 2006 0.3100 0.3100 0.3050 0.3100 56,500 +0.01(+3.33%)
Jun 01, 2006 0.3000 0.3200 0.2900 0.3000 124,000 -0.02(-6.25%)
May 31, 2006 0.3200 0.3200 0.3200 0.3200 45,000 +0.01(+3.23%)
May 30, 2006 0.3400 0.3400 0.3100 0.3100 45,500 +0.00(+0.00%)
May 26, 2006 0.3100 0.3450 0.3100 0.3100 65,108 +0.00(+0.00%)
May 25, 2006 0.3000 0.3400 0.3000 0.3100 48,000 +0.02(+6.90%)
May 24, 2006 0.3250 0.3250 0.2900 0.2900 175,907 -0.03(-7.94%)
May 23, 2006 0.3500 0.3500 0.3150 0.3150 41,100 -0.06(-16.00%)
May 22, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 19, 2006 0.3300 0.3750 0.2950 0.3750 200,500 +0.05(+15.38%)
May 18, 2006 0.3400 0.3400 0.3000 0.3250 174,510 -0.02(-5.80%)
May 17, 2006 0.3450 0.3450 0.3000 0.3450 407,108 +0.00(+1.47%)
May 16, 2006 0.3500 0.3500 0.3250 0.3400 167,263 -0.00(-1.45%)
May 15, 2006 0.3500 0.3700 0.3400 0.3450 142,689 -0.04(-9.21%)
May 12, 2006 0.3900 0.3900 0.3650 0.3800 46,155 +0.01(+2.70%)
May 11, 2006 0.3950 0.4000 0.3700 0.3700 231,070 -0.04(-9.76%)
May 10, 2006 0.4400 0.4400 0.4000 0.4100 373,420 -0.02(-4.65%)
May 09, 2006 0.4600 0.4800 0.3900 0.4300 587,935 +0.03(+8.86%)
May 08, 2006 0.3500 0.3950 0.3500 0.3950 91,000 +0.05(+14.49%)
May 05, 2006 0.3450 0.3450 0.3400 0.3450 69,500 -0.01(-2.82%)
May 04, 2006 0.3500 0.3550 0.3250 0.3550 28,500 -0.01(-1.39%)
May 03, 2006 0.3100 0.3600 0.3100 0.3600 94,215 +0.02(+5.88%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 29,000 +0.01(+3.03%)
May 01, 2006 0.3400 0.3400 0.3300 0.3300 25,000 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3350 0.3350 0.3050 0.3300 63,377 +0.00(+0.00%)
Apr 26, 2006 0.3450 0.3450 0.3150 0.3300 88,347 -0.02(-5.71%)
Apr 25, 2006 0.3650 0.3700 0.3450 0.3500 108,000 +0.01(+1.45%)
Apr 24, 2006 0.3500 0.3500 0.3300 0.3450 15,161 -0.02(-4.17%)
Apr 21, 2006 0.3450 0.3600 0.3450 0.3600 17,645 +0.00(+0.00%)
Apr 20, 2006 0.3750 0.3750 0.3450 0.3600 46,035 -0.02(-5.26%)
Apr 19, 2006 0.3700 0.3800 0.3450 0.3800 130,523 +0.02(+5.56%)
Apr 18, 2006 0.3900 0.3950 0.3600 0.3600 51,005 -0.02(-5.26%)
Apr 17, 2006 0.3950 0.3950 0.3600 0.3800 63,107 -0.02(-3.80%)
Apr 13, 2006 0.3650 0.3950 0.3600 0.3950 225,386 +0.00(+0.00%)
Apr 12, 2006 0.3550 0.4000 0.3550 0.3950 275,000 +0.03(+6.76%)
Apr 11, 2006 0.3700 0.3700 0.3200 0.3700 71,000 +0.01(+2.78%)
Apr 10, 2006 0.3400 0.3700 0.3400 0.3600 123,829 -0.01(-2.70%)
Apr 07, 2006 0.3700 0.3750 0.3400 0.3700 161,900 +0.02(+5.71%)
Apr 06, 2006 0.3300 0.3900 0.3300 0.3500 397,832 +0.03(+11.11%)
Apr 05, 2006 0.3100 0.3300 0.3000 0.3150 203,715 +0.02(+5.00%)
Apr 04, 2006 0.3000 0.3100 0.3000 0.3000 87,500 -0.01(-3.23%)
Apr 03, 2006 0.3000 0.3300 0.2650 0.3100 141,815 +0.01(+3.33%)
Mar 31, 2006 0.2800 0.3100 0.2800 0.3000 146,000 +0.02(+9.09%)
Mar 30, 2006 0.2950 0.2950 0.2750 0.2750 101,000 -0.01(-5.17%)
Mar 29, 2006 0.3100 0.3200 0.2700 0.2900 267,000 -0.02(-4.92%)
Mar 28, 2006 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-1.61%)
Mar 27, 2006 0.3400 0.3650 0.3100 0.3100 62,661 -0.01(-3.13%)
Mar 24, 2006 0.2900 0.3600 0.2900 0.3200 271,465 -0.02(-4.48%)
Mar 21, 2006 0.3500 0.3500 0.3350 0.3350 35,600 -0.02(-5.63%)
Mar 20, 2006 0.3800 0.3900 0.3550 0.3550 47,000 -0.03(-6.58%)
Mar 17, 2006 0.3650 0.4000 0.3650 0.3800 30,077 +0.01(+1.33%)
Mar 16, 2006 0.3900 0.3900 0.3750 0.3750 42,312 -0.02(-3.85%)
Mar 15, 2006 0.3800 0.4000 0.3700 0.3900 84,357 -0.01(-2.50%)
Mar 14, 2006 0.3650 0.4200 0.3650 0.4000 156,161 +0.05(+14.29%)
Mar 13, 2006 0.3700 0.3700 0.3400 0.3500 80,527 -0.01(-2.78%)
Mar 10, 2006 0.3700 0.3700 0.3500 0.3600 48,000 -0.01(-2.70%)
Mar 09, 2006 0.3950 0.3950 0.3550 0.3700 156,450 -0.01(-2.63%)
Mar 08, 2006 0.4100 0.4100 0.3500 0.3800 200,250 -0.02(-5.00%)
Mar 07, 2006 0.4400 0.4400 0.4000 0.4000 145,715 -0.04(-9.09%)
Mar 06, 2006 0.4450 0.5400 0.4400 0.4400 683,608 +0.00(+0.00%)
Mar 03, 2006 0.4000 0.4400 0.3850 0.4400 158,782 +0.04(+10.00%)
Mar 02, 2006 0.3350 0.4500 0.3350 0.4000 456,374 +0.06(+15.94%)
Mar 01, 2006 0.2750 0.3600 0.2600 0.3450 415,146 +0.07(+27.78%)
Feb 28, 2006 0.2750 0.2750 0.2600 0.2700 61,538 +0.00(+0.00%)
Feb 27, 2006 0.2750 0.2750 0.2600 0.2700 87,175 -0.01(-3.57%)
Feb 24, 2006 0.2650 0.2800 0.2550 0.2800 500,100 +0.03(+12.00%)
Feb 23, 2006 0.2700 0.2800 0.2500 0.2500 903,317 +0.00(+0.00%)
Feb 22, 2006 0.2400 0.2600 0.2200 0.2500 129,300 +0.00(+0.00%)
Feb 21, 2006 0.2350 0.2500 0.2350 0.2500 37,102 +0.03(+13.64%)
Feb 17, 2006 0.2350 0.2350 0.2200 0.2200 32,053 +0.00(+0.00%)
Feb 15, 2006 0.2300 0.2350 0.2200 0.2200 53,191 -0.01(-4.35%)
Feb 14, 2006 0.2300 0.2400 0.2300 0.2300 76,101 -0.02(-8.00%)
Feb 13, 2006 0.2650 0.2650 0.2450 0.2500 130,900 -0.02(-5.66%)
Feb 10, 2006 0.2700 0.2700 0.2450 0.2650 169,810 -0.01(-1.85%)
Feb 09, 2006 0.2900 0.2900 0.2550 0.2700 1,213,500 -0.02(-6.90%)
Feb 08, 2006 0.2300 0.3000 0.2300 0.2900 802,614 +0.15(+107.14%)
Feb 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.