Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2014 0.0188 0.0188 0.0188 0 -0.00(-1.57%)
Nov 20, 2014 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Nov 19, 2014 0.0234 0.0234 0.0190 0.0190 90,000 -0.00(-9.52%)
Nov 17, 2014 0.0210 0.0210 0.0210 0 -0.01(-37.87%)
Nov 06, 2014 0.0338 0.0338 0.0338 0 +0.01(+17.77%)
Oct 01, 2014 0.0287 0.0287 0.0287 0 -0.02(-37.20%)
Sep 11, 2014 0.0457 0.0457 0.0457 0 +0.01(+47.42%)
Aug 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 28, 2014 0.0310 0.0310 0.0310 0.0310 24,000 +0.00(+3.33%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Aug 06, 2014 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Jul 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Jun 24, 2014 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jun 12, 2014 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jun 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2014 0.0400 0.0400 0.0400 0.0400 16,600 +0.01(+34.68%)
May 16, 2014 0.0297 0.0297 0.0297 0 +0.00(+2.41%)
May 13, 2014 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
May 07, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 28, 2014 0.0310 0.0310 0.0310 0.0310 15,000 +0.00(+0.00%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.01(+77.14%)
Mar 26, 2014 0.0175 0.0175 0.0175 0 -0.01(-32.69%)
Mar 24, 2014 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 20, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.36%)
Feb 07, 2014 0.0503 0.0503 0.0503 0.0503 0 -0.00(-8.04%)
Feb 04, 2014 0.0547 0.0547 0.0547 0 +0.02(+40.26%)
Jan 31, 2014 0.0390 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Jan 27, 2014 0.0330 0.0330 0.0330 0 -0.03(-49.23%)
Jan 13, 2014 0.0650 0.0650 0.0650 0 +0.02(+60.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.